Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
77.93
open
81.970
Volume
870,769.10
24h Low
77.83
24h High
83.00
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
77.9900
57.7000
4,500.02
78.0000
159.2000
12,417.60
78.0100
163.2000
12,731.23
78.0200
301.6000
23,530.83
78.0300
241.7000
18,859.85
78.0400
108.3000
8,451.73
78.0500
161.1000
12,573.86
78.0600
130.6000
10,194.64
78.0700
182.6000
14,255.58
78.0800
118.7000
9,268.10
78.0900
121.9000
9,519.17
78.1000
155.7000
12,160.17
78.1100
163.4000
12,763.17
78.1200
87.4000
6,827.69
78.1300
91.0000
7,109.83
77.93
77.9800
0.9000
70.18
77.9700
46.8000
3,649.00
77.9600
111.2000
8,669.15
77.9500
123.5000
9,626.83
77.9400
153.5000
11,963.79
77.9300
131.2000
10,224.42
77.9200
120.3000
9,373.78
77.9100
149.5000
11,647.55
77.9000
276.7000
21,554.93
77.8900
130.4000
10,156.86
77.8800
146.8000
11,432.78
77.8700
124.7000
9,710.39
77.8600
170.0000
13,236.20
77.8500
108.8000
8,470.08
77.8400
108.0000
8,406.72
Recent Trades
Price
Size
Time
77.9000
2.5000
02:10:03
77.9000
3.0000
02:10:03
77.9100
0.2000
02:10:04
77.9100
0.1000
02:10:04
77.9100
1.0000
02:10:04
77.9100
0.1000
02:10:04
77.9100
9.2000
02:10:04
77.9100
4.5000
02:10:04
77.9100
8.5000
02:10:04
77.9100
0.3000
02:10:04
77.9200
0.1000
02:10:04
77.9200
0.1000
02:10:04
77.9200
0.1000
02:10:04
77.9300
0.1000
02:10:04
77.9300
0.2000
02:10:04
77.9300
0.1000
02:10:04
77.9400
0.2000
02:10:04
77.9300
1.3000
02:10:04
77.9400
0.1000
02:10:04
77.9400
0.1000
02:10:04
77.9400
0.2000
02:10:04
77.9400
0.1000
02:10:04
77.9400
0.2000
02:10:04
77.9400
3.0000
02:10:04
77.9500
0.1000
02:10:05
77.9500
0.1000
02:10:05
77.9500
0.1000
02:10:05
77.9600
0.1000
02:10:05
77.9600
0.1000
02:10:05
77.9600
0.2000
02:10:05
77.9600
1.2000
02:10:05
77.9600
20.0000
02:10:05
77.9600
0.1000
02:10:05
77.9600
0.1000
02:10:05
77.9600
0.3000
02:10:05
77.9600
0.1000
02:10:05
77.9600
0.2000
02:10:05
77.9700
0.1000
02:10:05
77.9700
0.1000
02:10:05
77.9700
0.1000
02:10:05
77.9700
1.0000
02:10:05
77.9700
1.1000
02:10:05
77.9700
0.3000
02:10:05
77.9700
0.3000
02:10:05
77.9800
0.1000
02:10:06
77.9800
0.1000
02:10:06
77.9800
1.1000
02:10:06
77.9800
1.1000
02:10:06
77.9800
20.0000
02:10:06
77.9800
0.3000
02:10:06
77.9800
7.1000
02:10:06
77.9800
0.6000
02:10:06
77.9800
1.9000
02:10:06
77.9800
2.4000
02:10:06
77.9800
3.4000
02:10:06
77.9800
0.3000
02:10:06
77.9800
2.3000
02:10:06
77.9800
2.3000
02:10:06
77.9800
6.0000
02:10:06
77.9800
4.2000
02:10:06
77.9800
0.1000
02:10:06
77.9800
0.3000
02:10:06
77.9800
5.0000
02:10:06
77.9700
1.3000
02:10:06
77.9700
0.1000
02:10:06
77.9700
0.1000
02:10:06
77.9700
1.5000
02:10:06
77.9700
6.7000
02:10:07
77.9700
0.3000
02:10:07
77.9700
2.5000
02:10:07
77.9600
0.1000
02:10:07
77.9600
0.4000
02:10:07
77.9600
0.1000
02:10:07
77.9600
0.1000
02:10:07
77.9600
0.3000
02:10:07
77.9600
0.3000
02:10:07
77.9500
0.1000
02:10:07
77.9500
0.4000
02:10:07
77.9500
0.3000
02:10:07
77.9500
0.3000
02:10:07
77.9500
0.1000
02:10:07
77.9500
2.5000
02:10:07
77.9500
8.2000
02:10:07
77.9500
0.3000
02:10:07
77.9500
0.3000
02:10:07
77.9500
0.3000
02:10:07
77.9500
3.7000
02:10:07
77.9600
17.5000
02:10:08
77.9600
0.1000
02:10:08
77.9600
0.1000
02:10:08
77.9600
0.3000
02:10:08
77.9600
1.1000
02:10:08
77.9700
0.3000
02:10:08
77.9700
15.7000
02:10:08
77.9700
0.1000
02:10:08
77.9700
0.1000
02:10:08
77.9800
10.0000
02:10:08
77.9800
0.1000
02:10:08
77.9800
0.1000
02:10:08
77.9800
1.4000
02:10:08