English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
90.65
Open
96.27000000
Low
90.33000000
High
96.81000000
Vol
157,505
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
98.70
0.8980
88.63
98.69
10.2200
1,008.61
98.65
6.1520
606.89
98.63
0.1420
14.01
98.61
1.9110
188.44
98.60
35.1440
3,465.20
98.55
0.4210
41.49
98.54
2.6350
259.65
98.52
0.5000
49.26
98.51
0.1280
12.61
98.50
77.8920
7,672.36
98.49
0.1390
13.69
98.48
0.6470
63.72
98.47
1.9160
188.67
98.46
1.0900
107.32
98.42
1.2860
126.57
98.40
1.1440
112.57
98.39
3.0000
295.17
98.38
2.0120
197.94
98.36
5.2940
520.72
98.33
0.1340
13.18
98.31
0.0740
7.27
98.30
0.2750
27.03
98.28
4.0160
394.69
98.26
0.8980
88.24
98.25
0.1750
17.19
98.24
1.9740
193.93
98.23
0.1020
10.02
98.22
0.2740
26.91
98.17
1.0350
101.61
98.16
0.1020
10.01
98.15
10.4840
1,029.00
98.13
0.1470
14.43
98.12
0.1000
9.81
98.11
1.9870
194.94
98.10
0.0510
5.00
98.09
1.0770
105.64
98.05
65.9070
6,462.18
98.02
1.8870
184.96
98.00
144.6590
14,176.58
97.99
100.1560
9,814.29
97.98
10.7170
1,050.05
97.97
3.1540
309.00
97.96
44.3240
4,341.98
97.95
0.1690
16.55
97.94
0.2820
27.62
97.93
0.0800
7.83
97.92
0.1440
14.10
97.91
0.1920
18.80
97.90
5.0970
499.00
97.89
16.0500
1,571.13
97.88
3.0620
299.71
97.87
0.0520
5.09
97.86
0.0630
6.17
97.84
0.1150
11.25
97.83
0.8980
87.85
97.82
0.5150
50.38
97.77
0.0630
6.16
97.75
15.1310
1,479.06
97.73
0.1930
18.86
97.70
68.0950
6,652.88
97.68
1.0070
98.36
97.66
2.5210
246.20
97.64
4.0160
392.12
97.59
5.2940
516.64
97.58
0.1960
19.13
97.57
1.5140
147.72
97.56
1.2240
119.41
97.52
2.5330
247.02
97.50
81.6880
7,964.58
97.48
0.1300
12.67
97.46
0.2820
27.48
97.42
0.2570
25.04
97.41
0.0520
5.07
97.40
6.4930
632.42
97.39
5.3570
521.72
97.32
4.0160
390.84
97.31
0.0840
8.17
97.30
2.0090
195.48
97.29
2.3640
229.99
97.28
0.0890
8.66
97.27
0.2160
21.01
97.26
0.3470
33.75
97.25
77.2990
7,517.33
97.23
0.1790
17.40
97.21
5.2940
514.63
97.19
0.1150
11.18
97.17
0.5540
53.83
97.16
1.9110
185.67
97.14
0.1580
15.35
97.11
1.2430
120.71
97.10
2.4410
237.02
97.09
0.0870
8.45
97.07
423.2950
41,089.25
97.05
0.1340
13.00
97.03
1.9160
185.91
97.00
44.9200
4,357.24
96.99
100.2430
9,722.57
96.97
0.0670
6.50
96.96
0.8980
87.07
96.95
0.0520
5.04
96.94
6.6990
649.40
96.91
0.5380
52.14
96.90
0.6830
66.18
96.88
4.6420
449.72
96.87
0.1590
15.40
96.86
0.3720
36.03
96.83
140.1480
13,570.53
96.81
1.9110
185.00
96.80
12.5890
1,218.62
96.75
0.1460
14.13
96.74
2.6570
257.04
96.73
0.1490
14.41
96.72
0.0630
6.09
96.71
0.8550
82.69
96.68
4.0160
388.27
96.67
1.9160
185.22
96.66
10.0980
976.07
96.63
0.6880
66.48
96.62
0.0800
7.73
96.60
0.7500
72.45
96.59
1.8870
182.27
96.57
1.7330
167.36
96.56
0.0840
8.11
96.55
0.5630
54.36
96.54
0.1150
11.10
96.53
0.8980
86.68
96.52
4.4970
434.05
96.50
78.2710
7,553.15
96.46
0.2770
26.72
96.45
7.2050
694.92
96.44
0.0710
6.85
96.43
0.3610
34.81
96.40
1.0630
102.47
96.39
3.0000
289.17
96.37
0.0670
6.46
96.36
4.0160
386.98
96.35
2.8460
274.21
96.32
0.5000
48.16
96.31
4.0270
387.84
96.30
0.3830
36.88
96.29
1.8940
182.37
96.26
2.6350
253.65
96.25
0.1960
18.87
96.23
1.8870
181.59
96.21
0.1150
11.06
96.20
0.9990
96.10
96.19
0.1350
12.99
96.18
0.7590
73.00
96.16
0.1050
10.10
96.15
0.7790
74.90
96.14
0.2100
20.19
96.10
1.1320
108.79
96.09
1.9110
183.63
96.07
5.2940
508.59
96.05
127.4940
12,245.80
96.04
4.0920
393.00
96.00
69.8720
6,707.71
95.99
0.3980
38.20
95.98
20.0000
1,919.60
95.97
0.0860
8.25
95.96
0.2360
22.65
95.95
2.0870
200.25
95.93
0.0570
5.47
95.89
0.1150
11.03
95.88
1.8870
180.93
95.85
0.1160
11.12
95.83
0.1280
12.27
95.82
0.0840
8.05
95.76
0.2560
24.51
95.74
2.1680
207.56
95.73
0.5890
56.38
95.72
4.1200
394.37
95.70
5.2940
506.64
95.69
2.6350
252.14
95.66
0.8980
85.90
95.65
0.3900
37.30
95.62
0.1000
9.56
95.60
2.0600
196.94
95.59
0.5090
48.66
95.58
0.1480
14.15
95.57
0.1150
10.99
95.55
0.0630
6.02
95.53
1.8870
180.27
95.51
0.4410
42.12
95.50
3.0680
292.99
95.49
19.8970
1,899.96
95.44
0.2240
21.38
95.43
5.6360
537.84
95.40
4.0160
383.13
95.39
1.9640
187.35
95.38
0.1260
12.02
95.37
10.1510
968.10
95.35
0.1510
14.40
95.34
0.1370
13.06
95.33
0.0800
7.63
95.32
5.2940
504.62
95.27
127.3810
12,135.59
95.25
3.4920
332.61
95.23
0.8980
85.52
95.20
0.4110
39.13
95.19
0.6880
65.49
95.18
1.8870
179.60
95.17
0.1930
18.37
95.16
0.6340
60.33
95.13
0.2900
27.59
95.12
2.9960
284.98
95.08
4.0160
381.84
95.07
0.0840
7.99
95.05
0.1120
10.65
95.04
1.9670
186.94
95.00
260.5390
24,751.21
94.99
1.7450
165.76
94.97
0.2100
19.94
94.96
0.1050
9.97
94.95
5.2940
502.67
94.93
0.1820
17.28
94.91
1.6920
160.59
94.89
1.9160
181.81
94.86
1.9230
182.42
94.85
0.0920
8.73
94.83
1.9930
189.00
94.80
0.9690
91.86
94.79
0.0590
5.59
94.77
27.1460
2,572.63
94.76
32.1930
3,050.61
94.73
0.1280
12.13
94.72
0.4100
38.84
94.69
1.9110
180.95
94.67
14.5890
1,381.14
94.66
0.4420
41.84
94.65
0.1450
13.72
94.64
0.2570
24.32
94.61
0.1150
10.88
94.58
5.2940
500.71
94.57
2.7490
259.97
94.55
3.9410
372.62
94.54
1.9160
181.14
94.50
1.8270
172.65
94.49
129.0950
12,198.19
94.47
0.1260
11.90
94.44
5.5060
519.99
94.42
0.0670
6.33
94.41
0.2230
21.05
94.37
0.1000
9.44
94.36
9.0670
855.56
94.34
1.9110
180.28
94.33
1.9850
187.25
94.32
0.0840
7.92
94.30
3.5120
331.18
94.29
0.1150
10.84
94.27
0.6570
61.94
94.20
5.6410
531.38
94.19
1.9160
180.47
94.18
0.3140
29.57
94.16
0.1070
10.08
94.14
1.8870
177.64
94.12
4.0160
377.99
94.10
18.1480
1,707.73
94.07
0.3080
28.97
94.06
0.0800
7.52
94.03
0.6940
65.26
94.01
12.6710
1,191.20
94.00
50.6930
4,765.14
93.99
2.5050
235.44
93.98
14.6450
1,376.34
93.96
0.1760
16.54
93.93
0.8980
84.35
93.91
2.4680
231.77
93.90
6.1250
575.14
93.89
0.9190
86.28
93.85
1.9160
179.82
93.84
5.2940
496.79
93.82
0.0770
7.22
93.81
40.5030
3,799.59
93.80
16.9920
1,593.85
93.75
1.0750
100.78
93.74
0.4020
37.68
93.71
0.3200
29.99
93.70
3.6280
339.94
93.68
0.2360
22.11
93.67
0.1390
13.02
93.66
0.1150
10.77
93.65
1.9110
178.97
93.63
0.4410
41.29
93.60
0.9500
88.92
93.58
0.2490
23.30
93.56
0.3830
35.83
93.53
0.3230
30.21
93.50
5.2750
493.21
93.48
5.4980
513.95
93.47
6.3730
595.68
93.46
0.1670
15.61
93.45
1.8870
176.34
93.44
1.9520
182.39
93.41
2.6350
246.14
93.40
0.0670
6.26
93.38
1.1450
106.92
93.37
0.0890
8.31
93.35
0.1150
10.74
93.33
0.1500
14.00
93.31
0.1840
17.17
93.30
1.9110
178.30
93.28
0.4030
37.59
93.26
0.3090
28.82
93.25
0.2210
20.61
93.24
0.5820
54.27
93.23
0.2470
23.03
93.20
0.1620
15.10
93.18
0.2360
21.99
93.16
4.1550
387.08
93.15
1.9160
178.48
93.13
3.2530
302.95
93.12
0.2160
20.11
93.11
1.8870
175.70
93.10
5.2940
492.87
93.07
0.0600
5.58
93.06
0.8980
83.57
93.04
0.1150
10.70
93.02
5.8300
542.31
93.01
0.5410
50.32
93.00
81.3160
7,562.39
92.96
1.9110
177.65
92.95
3.8700
359.72
92.94
0.9340
86.81
92.93
3.9430
366.42
92.92
8.6650
805.15
92.88
0.0670
6.22
92.87
3.8250
355.23
92.85
0.1400
13.00
92.84
6.6510
617.48
92.83
0.5730
53.19
92.81
1.9160
177.82
92.80
0.1370
12.71
92.78
0.1480
13.73
92.77
2.0520
190.36
92.75
0.1370
12.71
92.74
5.2940
490.97
92.72
0.2080
19.29
92.71
0.0590
5.47
92.70
1.2080
111.98
92.67
0.1260
11.68
92.66
0.8120
75.24
92.64
0.1550
14.36
92.63
0.8980
83.18
92.62
1.9110
177.00
92.57
1.7300
160.15
92.53
0.0630
5.83
92.52
4.0160
371.56
92.50
2.0310
187.87
92.48
1.3010
120.32
92.47
1.9160
177.17
92.43
1.8870
174.42
92.41
0.1150
10.63
92.38
0.2990
27.62
92.37
5.5260
510.44
92.36
0.0820
7.57
92.31
0.6390
58.99
92.30
0.0650
6.00
92.28
1.9110
176.35
92.27
5.5610
513.11
92.26
0.0820
7.57
92.25
0.1750
16.14
92.23
0.1960
18.08
92.22
0.1280
11.80
92.21
0.3450
31.81
92.20
4.9140
453.07
92.19
0.1730
15.95
92.18
0.1420
13.09
92.16
0.2020
18.62
92.12
1.9160
176.50
92.11
13.3500
1,229.67
92.10
0.2050
18.88
92.09
1.8870
173.77
92.08
0.0840
7.73
92.07
26.0470
2,398.15
92.06
0.0820
7.55
92.05
2.5040
230.49
92.04
0.1420
13.07
92.01
5.3760
494.65
92.00
5.3850
495.42
91.99
0.0590
5.43
91.96
0.2470
22.71
91.95
11.6650
1,072.60
91.94
2.1280
195.65
91.93
0.3000
27.58
91.91
0.0820
7.54
91.89
0.2090
19.21
91.88
13.0490
1,198.94
91.87
0.1000
9.19
91.86
0.2980
27.37
91.85
1.1200
102.87
91.84
0.0570
5.23
91.83
0.7730
70.98
91.81
0.0820
7.53
91.79
0.3410
31.30
91.78
10.0420
921.65
91.77
1.0600
97.28
91.76
1.0400
95.43
91.75
1.8870
173.13
91.73
156.5460
14,359.96
91.72
0.0960
8.81
91.71
1.1940
109.50
91.70
2.6350
241.63
91.69
0.2000
18.34
91.68
18.5180
1,697.73
91.66
0.1410
12.92
91.65
5.2940
485.20
91.62
22.1280
2,027.37
91.61
1.0730
98.30
91.60
5.8920
539.71
91.59
0.1790
16.39
91.58
24.9480
2,284.74
91.56
4.3430
397.65
91.52
2.0990
192.10
91.51
2.5380
232.25
91.50
13.2690
1,214.11
91.49
0.5770
52.79
91.47
16.2000
1,481.81
91.46
0.1460
13.35
91.45
2.9310
268.04
91.44
26.8730
2,457.27
91.43
12.5710
1,149.37
91.42
5.8490
534.72
91.41
0.5480
50.09
91.40
2.8790
263.14
91.39
10.2540
937.11
91.38
0.0560
5.12
91.37
1.4270
130.38
91.36
4.7750
436.24
91.35
4.1020
374.72
91.34
0.2930
26.76
91.33
23.3200
2,129.82
91.32
0.0560
5.11
91.31
0.4680
42.73
91.30
0.0560
5.11
91.29
23.5760
2,152.25
91.28
3.0620
279.50
91.27
0.8310
75.85
91.26
2.0500
187.08
91.25
0.1560
14.24
91.24
4.2070
383.85
91.23
2.7970
255.17
91.22
14.9830
1,366.75
91.21
7.3820
673.31
91.20
2.9160
265.94
91.19
0.0560
5.11
91.18
0.5390
49.15
91.17
15.5730
1,419.79
91.16
31.1790
2,842.28
91.15
9.3740
854.44
91.14
11.1800
1,018.95
91.13
19.0900
1,739.67
91.12
5.8940
537.06
91.11
38.8190
3,536.80
91.10
0.7510
68.42
91.09
0.0560
5.10
91.08
2.5740
234.44
91.07
0.0560
5.10
91.06
35.1250
3,198.48
91.05
11.2340
1,022.86
91.04
5.0250
457.48
91.03
8.3360
758.83
91.02
0.1170
10.65
91.01
32.9180
2,995.87
91.00
12.4410
1,132.13
90.99
12.8550
1,169.68
90.98
19.2470
1,751.09
90.97
10.2610
933.44
90.96
36.7680
3,344.42
90.95
8.7310
794.08
90.94
1.2130
110.31
90.93
9.0610
823.92
90.92
30.7830
2,798.79
90.91
34.7430
3,158.49
90.90
10.9070
991.45
90.89
4.6070
418.73
90.88
34.7780
3,160.62
90.87
7.9540
722.78
90.86
4.8000
436.13
90.85
46.1140
4,189.46
90.84
8.6920
789.58
90.83
2.7560
250.33
90.82
11.4610
1,040.89
90.81
65.3870
5,937.79
90.80
8.5480
776.16
90.79
93.9610
8,530.72
90.78
35.0950
3,185.92
90.77
10.4690
950.27
90.76
12.7970
1,161.46
90.75
62.9350
5,711.35
90.74
28.1130
2,550.97
90.73
16.9510
1,537.96
90.72
56.4260
5,118.97
90.71
38.3320
3,477.10
90.70
15.8200
1,434.87
90.69
15.2590
1,383.84
90.68
13.7990
1,251.29
90.67
10.2110
925.83
90.66
10.7230
972.15
90.65
90.65
5.2670
477.45
90.64
12.6400
1,145.69
90.63
10.1830
922.89
90.62
37.1410
3,365.72
90.61
82.7680
7,499.61
90.60
96.3350
8,727.95
90.59
21.7500
1,970.33
90.58
20.5620
1,862.51
90.57
68.6030
6,213.37
90.56
60.9710
5,521.53
90.55
138.9780
12,584.46
90.54
54.4040
4,925.74
90.53
29.0630
2,631.07
90.52
30.1560
2,729.72
90.51
13.0600
1,182.06
90.50
44.9470
4,067.70
90.49
18.2850
1,654.61
90.48
7.9930
723.21
90.47
18.4050
1,665.10
90.46
35.2200
3,186.00
90.45
10.8460
981.02
90.44
16.7970
1,519.12
90.43
49.4320
4,470.14
90.42
17.2230
1,557.30
90.41
3.2110
290.31
90.40
32.9540
2,979.04
90.39
5.6120
507.27
90.38
7.3900
667.91
90.37
43.8930
3,966.61
90.36
8.6070
777.73
90.35
5.7740
521.68
90.34
34.4460
3,111.85
90.33
7.1550
646.31
90.32
28.5210
2,576.02
90.31
70.0550
6,326.67
90.30
20.3680
1,839.23
90.29
8.5750
774.24
90.28
91.5470
8,264.86
90.27
15.3720
1,387.63
90.26
2.9790
268.88
90.25
39.1690
3,535.00
90.24
7.4770
674.72
90.23
64.3980
5,810.63
90.22
7.0730
638.13
90.21
5.0740
457.73
90.20
21.8270
1,968.80
90.19
25.5280
2,302.37
90.18
32.9210
2,968.82
90.17
2.1550
194.32
90.16
1.2550
113.15
90.15
19.1310
1,724.66
90.14
29.8010
2,686.26
90.13
41.9980
3,785.28
90.12
0.3900
35.15
90.11
9.7350
877.22
90.10
5.0800
457.71
90.09
13.5150
1,217.57
90.08
43.9580
3,959.74
90.07
27.2830
2,457.38
90.06
8.0050
720.93
90.05
80.0140
7,205.26
90.04
6.8820
619.66
90.03
33.8850
3,050.67
90.02
0.6590
59.32
90.01
17.8570
1,607.31
90.00
96.7260
8,705.34
89.99
0.1390
12.51
89.98
33.3570
3,001.46
89.97
0.0560
5.04
89.96
57.2340
5,148.77
89.95
0.0560
5.04
89.94
1.4000
125.92
89.93
34.8300
3,132.26
89.92
2.9290
263.38
89.91
10.8450
975.07
89.90
19.6630
1,767.70
89.89
0.0830
7.46
89.88
0.2140
19.23
89.87
8.4900
763.00
89.85
0.3410
30.64
89.84
19.0150
1,708.31
89.83
4.0630
364.98
89.82
0.1360
12.22
89.80
8.4150
755.67
89.79
12.3560
1,109.45
89.78
2.2270
199.94
89.77
1.9160
172.00
89.76
30.3900
2,727.81
89.75
2.7800
249.51
89.74
22.1740
1,989.89
89.73
27.9080
2,504.18
89.70
0.3520
31.57
89.69
13.4850
1,209.47
89.68
13.4070
1,202.34
89.67
0.1040
9.33
89.66
0.1150
10.31
89.64
5.4260
486.39
89.63
0.1220
10.93
89.61
0.0920
8.24
89.60
3.0040
269.16
89.59
2.8730
257.39
89.58
1.9120
171.28
89.55
0.7170
64.21
89.54
1.0110
90.52
89.53
0.0790
7.07
89.52
5.3560
479.47
89.51
1.5950
142.77
89.50
9.3700
838.62
89.49
0.2100
18.79
89.48
0.0560
5.01
89.47
0.1420
12.70
89.46
0.1270
11.36
89.45
0.1440
12.88
89.44
2.0610
184.34
89.43
2.3340
208.73
89.42
2.3790
212.73
89.41
3.4440
307.93
89.40
0.5660
50.60
89.39
0.3640
32.54
89.37
1.4000
125.12
89.36
59.7800
5,341.94
89.34
0.2460
21.98
89.33
0.5480
48.95
89.32
7.8810
703.93
89.31
0.2300
20.54
89.30
1.5000
133.95
89.28
0.2210
19.73
89.27
1.9110
170.59
89.26
0.1400
12.50
89.22
3.3050
294.87
89.20
0.5040
44.96
89.19
0.2800
24.97
89.18
0.1260
11.24
89.17
5.2940
472.07
89.16
6.5050
579.99
89.15
0.2230
19.88
89.12
112.3510
10,012.72
89.11
0.6690
59.61
89.10
4.8870
435.43
89.07
3.3680
299.99
89.06
0.1150
10.24
89.05
1.0320
91.90
89.00
126.6340
11,270.43
88.99
0.1520
13.53
88.98
0.3930
34.97
88.96
0.0570
5.07
88.94
1.9110
169.96
88.90
157.0000
13,957.30
88.89
26.2950
2,337.36
88.88
0.2490
22.13
88.82
5.7470
510.45
88.81
0.1120
9.95
88.80
0.0670
5.95
88.78
3.8030
337.63
88.76
0.1150
10.21
88.75
3.1000
275.13
88.73
1.0600
94.05
88.69
60.0000
5,321.40
88.68
5.2820
468.41
88.66
0.1450
12.86
88.65
1.1160
98.93
88.64
0.3200
28.36
88.63
60.0410
5,321.43
88.61
1.9110
169.33
88.60
2.1870
193.77
88.56
6.9060
611.60
88.55
29.4540
2,608.15
88.54
0.0590
5.22
88.50
2.8400
251.34
88.49
11.3710
1,006.22
88.48
60.1400
5,321.19
88.47
5.8590
518.35
88.46
0.1150
10.17
88.45
3.8030
336.38
88.44
0.1280
11.32
88.43
0.1690
14.94
88.42
0.1120
9.90
88.40
11.8170
1,044.62
88.39
0.5090
44.99
88.38
35.6610
3,151.72
88.36
5.0890
449.66
88.35
60.4770
5,343.14
88.33
0.0920
8.13
88.32
50.5390
4,463.60
88.31
0.2570
22.70
88.30
0.8980
79.29
88.29
1.9110
168.72
88.28
0.0670
5.91
88.26
0.0630
5.56
88.25
0.3110
27.45
88.22
0.0660
5.82
88.20
2.2670
199.95
88.18
0.0930
8.20
88.17
0.1150
10.14
88.13
2.0800
183.31
88.12
7.4520
656.67
88.11
0.1540
13.57
88.10
0.5670
49.95
88.04
4.2470
373.91
88.03
3.0840
271.48
88.01
4.2550
374.48
88.00
1,229.3960
108,186.85
87.99
0.4410
38.80
87.98
0.2270
19.97
87.96
1.9110
168.09
87.94
0.0570
5.01
87.93
0.0800
7.03
87.90
0.6940
61.00
87.88
0.2190
19.25
87.87
0.1150
10.11
87.86
0.8980
78.90
87.84
0.2100
18.45
87.82
0.3120
27.40
87.80
2.2010
193.25
87.79
1.9730
173.21
87.78
10.9900
964.70
87.77
0.1280
11.23
87.75
0.0670
5.88
87.72
4.0730
357.28
87.70
27.4790
2,409.91
87.69
0.0600
5.26
87.67
0.4150
36.38
87.66
0.0580
5.08
87.65
0.8720
76.43
87.64
1.9110
167.48
87.61
0.0840
7.36
87.60
1.7750
155.49
87.58
2.1050
184.36
87.50
8.6940
760.73
87.48
2.0130
176.10
87.47
1.9970
174.68
87.46
0.1650
14.43
87.44
0.1130
9.88
87.43
6.1920
541.37
87.40
4.0160
351.00
87.39
0.3140
27.44
87.33
0.1210
10.57
87.31
1.9110
166.85
87.30
3.0000
261.90
87.29
0.2570
22.43
87.28
0.1150
10.04
87.27
0.2990
26.09
87.26
0.0670
5.85
87.25
0.4890
42.67
87.24
0.1560
13.61
87.22
11.4650
999.98
87.21
0.1220
10.64
87.20
0.8240
71.85
87.19
0.2230
19.44
87.17
0.1960
17.09
87.16
1.8870
164.47
87.15
1.9160
166.98
87.14
0.5730
49.93
87.13
0.1140
9.93
87.11
1.2550
109.32
87.09
5.2940
461.05
87.08
4.0160
349.71
87.00
751.5640
65,386.07
86.99
2.0970
182.42
86.98
5.0000
434.90
86.97
0.3150
27.40
86.94
3.3360
290.03
86.90
64.3020
5,587.84
86.87
0.1000
8.69
86.86
17.5340
1,523.00
86.84
1.9500
169.34
86.82
1.9160
166.35
86.81
3.3440
290.29
86.80
0.1000
8.68
86.79
4.9190
426.92
86.76
4.0960
355.37
86.75
5.3610
465.07
86.70
0.3250
28.18
86.67
1.9110
165.63
86.66
0.3670
31.80
86.64
0.1260
10.92
86.57
0.7220
62.50
86.55
0.3950
34.19
86.53
1.8870
163.28
86.52
0.1000
8.65
86.51
6.0000
519.06
86.50
24.0380
2,079.29
86.48
0.2100
18.16
86.46
0.3970
34.32
86.45
64.0500
5,537.12
86.44
4.1840
361.66
86.41
5.4090
467.39
86.39
0.0580
5.01
86.38
0.1570
13.56
86.35
1.9110
165.01
86.34
0.1490
12.86
86.29
0.2570
22.18
86.27
1.2740
109.91
86.26
5.8520
504.79
86.25
0.1000
8.63
86.24
0.0670
5.78
86.23
2.0000
172.46
86.21
2.0540
177.08
86.18
1.9160
165.12
86.13
0.3810
32.82
86.12
120.5120
10,378.49
86.11
0.0840
7.23
86.09
0.0610
5.25
86.08
0.0630
5.42
86.07
5.2940
455.65
86.06
0.0620
5.34
86.04
1.9110
164.42
86.02
0.0620
5.33
86.01
0.1890
16.26
86.00
212.5280
18,277.41
85.99
0.0620
5.33
85.98
78.5400
6,752.87
85.93
0.1280
11.00
85.90
0.0930
7.99
85.89
1.8870
162.07
85.88
0.7580
65.10
85.87
1.9160
164.53
85.86
1.0000
85.86
85.83
0.1150
9.87
85.82
0.1260
10.81
85.81
0.0890
7.64
85.80
3.4600
296.87
85.79
0.1930
16.56
85.76
24.8760
2,133.37
85.73
5.3610
459.60
85.72
1.9110
163.81
85.71
0.3200
27.43
85.67
0.0620
5.31
85.62
0.1000
8.56
85.59
0.0800
6.85
85.58
2.0380
174.41
85.55
1.9160
163.91
85.54
0.3110
26.60
85.53
0.1590
13.60
85.51
5.9940
512.55
85.50
2.1710
185.62
85.48
4.1590
355.51
85.45
0.0830
7.09
85.42
0.0590
5.04
85.41
1.9110
163.22
85.40
12.0310
1,027.45
85.37
0.0840
7.17
85.36
0.0720
6.15
85.35
5.3650
457.90
85.32
0.0630
5.38
85.30
0.5860
49.99
85.29
0.4080
34.80
85.27
1.8870
160.90
85.26
0.1150
9.80
85.25
0.1940
16.54
85.23
1.9160
163.30
85.22
0.0670
5.71
85.21
0.6330
53.94
85.20
1.2000
102.24
85.19
1,000.0600
85,195.11
85.16
3.8510
327.95
85.15
1.7020
144.93
85.14
0.2100
17.88
85.10
0.2350
20.00
85.09
1.9110
162.61
85.06
6.2620
532.65
85.03
0.0590
5.02
85.00
319.3090
27,141.27
84.98
0.1690
14.36
84.97
0.1150
9.77
84.95
1.8870
160.30
84.92
1.9160
162.71
84.88
0.3230
27.42
84.87
0.0670
5.69
84.85
0.1220
10.35
84.84
4.9080
416.39
84.83
0.1520
12.89
84.78
1.9110
162.01
84.73
5.2940
448.56
84.71
0.0670
5.68
84.69
0.1600
13.55
84.68
0.1150
9.74
84.67
0.1280
10.84
84.64
1.8870
159.72
84.62
0.0840
7.11
84.61
4.3140
365.01
84.60
1.9160
162.09
84.56
0.0630
5.33
84.54
0.3810
32.21
84.52
4.0160
339.43
84.50
2.8490
240.74
84.47
1.9110
161.42
84.46
0.3250
27.45
84.45
0.0800
6.76
84.44
0.0630
5.32
84.40
5.4090
456.52
84.37
0.1890
15.95
84.33
1.8870
159.13
84.30
0.6930
58.42
84.29
1.9160
161.50
84.24
0.4410
37.15
84.20
4.4390
373.76
84.19
0.1420
11.95
84.16
1.9110
160.83
84.12
0.1150
9.67
84.10
5.9450
499.97
84.09
1.0680
89.81
84.08
0.1960
16.48
84.05
0.3970
33.37
84.04
6.5480
550.29
84.02
1.8870
158.55
84.00
33.1990
2,788.72
83.98
1.9160
160.91
83.95
0.1960
16.45
83.88
4.1000
343.91
83.86
1.5860
133.00
83.85
1.9110
160.24
83.84
0.1150
9.64
83.83
0.2100
17.60
83.80
0.1650
13.83
83.77
0.1720
14.41
83.75
0.1000
8.38
83.72
1.8870
157.98
83.70
2.4120
201.88
83.68
24.0660
2,013.84
83.67
1.9160
160.31
83.65
0.3280
27.44
83.64
0.1730
14.47
83.63
0.0930
7.78
83.61
0.0640
5.35
83.60
6.5080
544.07
83.56
4.0160
335.58
83.55
12.0830
1,009.53
83.54
1.9110
159.64
83.50
3.5920
299.93
83.47
0.0850
7.09
83.44
0.1930
16.10
83.41
2.0150
168.07
83.36
1.9160
159.72
83.34
1.3430
111.93
83.33
0.0970
8.08
83.32
0.0800
6.67
83.30
7.9790
664.65
83.27
0.1150
9.58
83.25
0.0650
5.41
83.24
4.3450
361.68
83.23
1.9110
159.05
83.22
3.6040
299.92
83.20
124.4000
10,350.08
83.18
0.1000
8.32
83.17
0.0670
5.57
83.13
0.0840
6.98
83.12
1.5550
129.25
83.11
12.0320
999.98
83.10
1.9590
162.79
83.05
1.9160
159.12
83.04
0.0630
5.23
83.03
0.2240
18.60
83.00
369.0440
30,630.65
82.97
0.9280
77.00
82.93
0.0890
7.38
82.92
6.2680
519.74
82.87
1.3150
108.97
82.84
1.1150
92.37
82.83
0.3310
27.42
82.82
0.1000
8.28
82.80
1.8870
156.24
82.75
75.0960
6,214.19
82.74
1.9160
158.53
82.70
6.7800
560.71
82.69
0.1000
8.27
82.68
0.0610
5.04
82.67
0.0610
5.04
82.66
0.0670
5.54
82.64
0.1440
11.90
82.62
2.3390
193.25
82.61
0.0710
5.87
82.60
4.0160
331.72
82.57
0.1740
14.37
82.56
0.1220
10.07
82.54
0.1000
8.25
82.53
0.2100
17.33
82.50
1.9870
163.93
82.44
1.9160
157.96
82.43
0.3330
27.45
82.39
25.9590
2,138.76
82.38
0.0840
6.92
82.36
0.4410
36.32
82.32
1.9110
157.31
82.30
85.0000
6,995.50
82.28
4.0790
335.62
82.23
3.8900
319.87
82.22
0.0630
5.18
82.21
0.2450
20.14
82.20
2.9140
239.53
82.18
0.1000
8.22
82.17
0.0760
6.24
82.15
0.1950
16.02
82.13
1.9160
157.36
82.10
7.9430
652.12
82.03
0.3340
27.40
82.01
1.9110
156.72
82.00
74.7890
6,132.70
81.97
0.0610
5.00
81.96
4.0160
329.15
Recent Trades
Price
Size
Time
90.6500
0.0560
02:03:45
90.6500
3.3100
02:03:45
90.6500
0.1120
02:03:50
90.6500
0.2140
02:03:50
90.6500
5.2580
02:03:54
90.6500
4.7420
02:03:54
90.6500
0.5000
02:03:54
90.6500
3.9490
02:03:54
90.6500
0.3380
02:03:54
90.6600
0.1110
02:03:54
90.6600
0.0560
02:03:54
90.6600
0.4530
02:03:54
90.6600
0.0470
02:03:54
90.6600
2.4230
02:03:54
90.6700
0.0560
02:03:54
90.6700
0.0720
02:03:59
90.6700
4.6060
02:03:59
90.6600
0.0560
02:03:59
90.6600
0.6500
02:03:59
90.6600
4.4870
02:03:59
90.6600
1.4520
02:03:59
90.6500
0.0560
02:03:59
90.6500
0.6500
02:03:59
90.6400
0.0560
02:04:00
90.6400
0.0610
02:04:00
90.6400
0.1800
02:04:00
90.6300
0.0560
02:04:00
90.6300
0.1120
02:04:01
90.6300
0.4030
02:04:01
90.6300
0.4180
02:04:01
90.6300
7.5820
02:04:01
90.6300
1.0700
02:04:01
90.6300
1.3480
02:04:01
90.6300
0.9690
02:04:01
90.6400
0.0560
02:04:01
90.6400
0.6500
02:04:19
90.6400
1.9510
02:04:19
90.6500
0.0560
02:04:21
90.6500
0.4470
02:04:21
90.6500
0.9690
02:04:21
90.6500
4.6580
02:04:21
90.6500
1.6550
02:04:21
90.6500
1.6550
02:04:21
90.6500
1.6550
02:04:21
90.6400
4.2000
02:04:23
90.6400
0.6500
02:04:23
90.6300
0.0830
02:04:23
90.6300
0.0560
02:04:23
90.6300
0.7760
02:04:23
90.6300
0.9000
02:04:23
90.6300
3.8350
02:04:37
90.6300
2.4820
02:04:37
90.6300
0.5780
02:04:37
90.6300
9.4220
02:04:37
90.6400
0.1000
02:04:37
90.6400
0.1000
02:04:37
90.6400
0.0560
02:04:39
90.6400
0.3170
02:04:39
90.6400
1.7500
02:04:39
90.6400
0.2670
02:04:39
90.6400
2.3530
02:04:39
90.6500
0.4470
02:04:39
90.6500
0.0560
02:04:39
90.6500
0.0830
02:04:39
90.6500
0.5000
02:04:39
90.6600
0.0560
02:04:51
90.6600
0.1800
02:04:51
90.6600
0.5000
02:04:51
90.6600
1.7780
02:04:51
90.6600
0.0970
02:04:51
90.6600
0.4760
02:04:51
90.6600
5.8660
02:04:51
90.6600
3.6580
02:04:51
90.6700
0.0560
02:04:51
90.6800
0.0560
02:04:51
90.6800
0.0720
02:04:51
90.6800
0.1800
02:04:51
90.6800
0.0830
02:04:51
90.6800
0.0610
02:04:51
90.6800
0.9480
02:04:51
90.6800
1.2000
02:04:51
90.6800
2.7330
02:04:51
90.6800
5.4440
02:04:51
90.6700
0.0560
02:04:51
90.6700
0.0830
02:04:51
90.6700
0.2140
02:04:56
90.6600
0.0560
02:05:00
90.6600
5.4650
02:05:00
90.6600
0.0830
02:05:00
90.6600
3.8560
02:05:00
90.6600
2.5540
02:05:00
90.6600
1.6550
02:05:00
90.6600
0.2350
02:05:00
90.6500
0.0560
02:05:00
90.6500
3.5660
02:05:04
90.6500
0.3380
02:05:04
90.6600
0.0560
02:05:04
90.6600
1.0000
02:05:14
90.6500
0.0560
02:05:45
90.6500
0.0540
02:05:45