TradePrancers Capitals

System Initializing

TradePrancers Capitals
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
221.90
Open 222.20000000
Low 219.40000000
High 227.30000000
Vol 52,978
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
300.70
0.1050
31.57
300.60
0.6730
202.30
300.50
0.5270
158.36
300.10
0.3420
102.63
300.00
36.7490
11,024.70
299.90
0.5230
156.85
299.60
0.1180
35.35
299.40
0.0620
18.56
299.30
0.0200
5.99
299.00
1.6690
499.03
298.60
0.0390
11.65
298.40
3.0000
895.20
298.20
0.1200
35.78
298.00
3.3230
990.25
297.90
0.2340
69.71
297.80
1.0000
297.80
297.60
1.8770
558.60
297.50
0.3990
118.70
297.20
0.0200
5.94
297.00
0.0840
24.95
296.80
0.0210
6.23
296.50
0.0530
15.71
296.40
0.1200
35.57
296.30
0.0200
5.93
296.00
8.9420
2,646.83
295.90
0.1120
33.14
295.80
0.1230
36.38
295.40
0.1570
46.38
295.20
0.0320
9.45
295.10
0.0200
5.90
295.00
1.3200
389.40
294.70
0.2220
65.42
294.60
0.0340
10.02
294.50
0.0270
7.95
294.40
0.0490
14.43
294.20
0.0270
7.94
294.00
3.0000
882.00
293.90
0.7040
206.91
293.80
0.1030
30.26
293.70
0.0200
5.87
293.50
0.0830
24.36
293.40
0.3960
116.19
293.30
0.0270
7.92
293.00
0.0470
13.77
292.90
0.1200
35.15
292.80
1.5740
460.87
292.70
0.0350
10.24
292.30
0.0200
5.85
292.20
0.0350
10.23
292.10
0.0350
10.22
292.00
0.0350
10.22
291.90
0.1130
32.98
291.80
1.1030
321.86
291.70
0.1890
55.13
291.60
0.0200
5.83
291.50
0.0280
8.16
291.20
0.0270
7.86
291.10
0.1520
44.25
291.00
10.0400
2,921.64
290.90
0.0200
5.82
290.80
0.0620
18.03
290.50
2.3390
679.48
290.00
36.7790
10,665.91
289.90
0.0540
15.65
289.80
0.1030
29.85
289.40
0.1200
34.73
289.20
0.1830
52.92
289.00
2.1460
620.19
288.80
2.6950
778.32
288.50
0.0280
8.08
288.10
0.0210
6.05
288.00
1.8880
543.74
287.90
0.2150
61.90
287.80
0.6440
185.34
287.60
0.1200
34.51
287.40
2.0150
579.11
287.20
0.0740
21.25
287.00
3.1780
912.09
286.60
0.0180
5.16
286.50
1.5740
450.95
286.20
0.1360
38.92
286.00
0.1160
33.18
285.90
0.5750
164.39
285.80
0.2230
63.73
285.50
0.0570
16.27
285.10
0.0280
7.98
285.00
27.1080
7,725.78
284.70
0.0200
5.69
284.20
0.0200
5.68
284.10
1.2480
354.56
284.00
0.1440
40.90
283.90
0.1030
29.24
283.70
0.0350
9.93
283.50
0.0400
11.34
283.30
0.1130
32.01
283.20
0.0220
6.23
283.10
0.0280
7.93
283.00
0.8370
236.87
282.50
0.0620
17.52
282.30
1.4110
398.33
282.20
0.1410
39.79
282.10
0.1170
33.01
282.00
180.5360
50,911.15
281.90
0.1030
29.04
281.80
0.2500
70.45
281.10
0.0280
7.87
281.00
0.1090
30.63
280.80
0.0280
7.86
280.60
0.1940
54.44
280.50
0.1200
33.66
280.10
0.1180
33.05
280.00
8.3200
2,329.60
279.70
0.2030
56.78
279.50
0.0290
8.11
279.20
0.0290
8.10
279.00
20.0730
5,600.37
278.80
0.1200
33.46
278.20
0.1190
33.11
278.10
0.1030
28.64
278.00
1.3990
388.92
277.70
0.0400
11.11
277.50
0.0290
8.05
277.20
17.6410
4,890.09
277.10
0.2510
69.55
277.00
1.5990
442.92
276.60
0.0290
8.02
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1030
28.45
276.00
1.3140
362.66
275.50
0.1200
33.06
275.30
0.0290
7.98
275.20
3.7030
1,019.07
275.10
0.0320
8.80
275.00
22.0090
6,052.48
274.40
0.1200
32.93
274.30
0.1320
36.21
274.10
0.0330
9.05
273.70
3.5530
972.46
273.50
0.2540
69.47
273.30
0.0290
7.93
272.70
0.5010
136.62
272.60
0.1210
32.98
272.50
2.2230
605.77
272.40
0.1030
28.06
272.20
0.3620
98.54
272.10
0.0410
11.16
272.00
5.4780
1,490.02
271.90
0.0330
8.97
271.80
0.0330
8.97
271.70
0.1200
32.60
271.60
0.0910
24.72
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.5520
149.70
271.00
15.1160
4,096.44
270.90
5.0000
1,354.50
270.80
3.9810
1,078.05
270.70
0.1220
33.03
270.50
0.1330
35.98
270.20
0.1590
42.96
270.00
13.5980
3,671.46
269.80
0.3950
106.57
269.70
0.0770
20.77
269.60
0.0630
16.98
269.50
0.3000
80.85
269.10
2.0000
538.20
269.00
1.8390
494.69
268.90
0.1230
33.07
268.70
0.2390
64.22
268.50
0.2270
60.95
268.20
0.7010
188.01
268.00
1.7090
458.01
267.90
5.0000
1,339.50
267.80
0.1070
28.65
267.70
0.0290
7.76
267.60
25.0300
6,698.03
267.50
0.1230
32.90
267.40
0.7600
203.22
267.00
0.1240
33.11
266.80
0.1030
27.48
266.60
0.5370
143.16
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
0.0300
7.98
265.70
0.0300
7.97
265.60
0.0710
18.86
265.50
0.1000
26.55
265.30
0.0330
8.75
265.20
0.1250
33.15
265.00
3.6360
963.54
264.90
0.1110
29.40
264.70
0.1580
41.82
264.50
0.0310
8.20
264.30
0.0410
10.84
264.20
0.0310
8.19
264.00
0.0750
19.80
263.80
0.0300
7.91
263.70
0.0320
8.44
263.40
0.2040
53.73
263.20
0.1030
27.11
263.10
0.0330
8.68
263.00
5.5440
1,458.07
262.90
0.1200
31.55
262.80
0.0910
23.91
262.40
0.7220
189.45
262.30
0.1200
31.48
262.00
14.9070
3,905.63
261.90
0.1120
29.33
261.80
0.0780
20.42
261.60
0.1590
41.59
261.50
0.2300
60.15
261.40
0.1420
37.12
261.10
0.1200
31.33
261.00
2.6070
680.43
260.80
0.2400
62.59
260.60
5.5080
1,435.38
260.50
108.0100
28,136.61
260.40
0.0680
17.71
260.30
0.0780
20.30
260.10
0.0310
8.06
260.00
34.9320
9,082.32
259.80
0.2380
61.83
259.70
2.0100
522.00
259.60
0.1250
32.45
259.40
0.1200
31.13
259.30
0.0260
6.74
259.20
17.6110
4,564.77
259.00
1.2330
319.35
258.90
0.2240
57.99
258.80
0.0600
15.53
258.70
0.0780
20.18
258.60
0.3440
88.96
258.50
1.1310
292.36
258.30
0.0310
8.01
258.20
0.0260
6.71
258.00
12.5070
3,226.81
257.80
0.1030
26.55
257.60
0.1200
30.91
257.40
7.0000
1,801.80
257.20
0.0780
20.06
257.10
0.0260
6.68
257.00
0.4510
115.91
256.60
0.4750
121.89
256.50
0.0550
14.11
256.40
0.3660
93.84
256.30
0.2890
74.07
256.20
0.2500
64.05
256.10
0.1030
26.38
256.00
14.1030
3,610.37
255.90
0.0630
16.12
255.80
11.1110
2,842.19
255.60
0.4670
119.37
255.50
0.0320
8.18
255.30
1.4380
367.12
255.00
37.5340
9,571.17
254.90
0.0260
6.63
254.70
0.8310
211.66
254.50
0.1300
33.09
254.30
0.1940
49.33
254.20
0.0330
8.39
254.10
0.2560
65.05
254.00
1.9220
488.19
253.90
0.0260
6.60
253.30
0.1950
49.39
253.20
0.1140
28.86
253.10
2.0170
510.50
253.00
10.2770
2,600.08
252.90
0.0640
16.19
252.80
0.1890
47.78
252.70
0.0340
8.59
252.60
0.1030
26.02
252.50
0.1100
27.78
252.30
0.1200
30.28
252.00
121.5630
30,633.88
251.90
0.2330
58.69
251.70
0.0590
14.85
251.60
0.7950
200.02
251.40
0.0240
6.03
251.30
1.9520
490.54
251.20
0.7570
190.16
251.10
4.8710
1,223.11
251.00
10.1100
2,537.61
250.90
0.0800
20.07
250.80
0.1600
40.13
250.70
0.0430
10.78
250.60
0.2390
59.89
250.50
0.2050
51.35
250.40
0.0330
8.26
250.30
1.5150
379.20
250.00
33.6430
8,410.75
249.90
0.0500
12.50
249.80
1.8900
472.12
249.70
112.4830
28,087.01
249.50
3.0980
772.95
249.40
0.0780
19.45
249.30
2.1720
541.48
249.20
0.0540
13.46
249.10
0.1030
25.66
249.00
3.0110
749.74
248.90
3.8610
961.00
248.80
0.1200
29.86
248.70
1.0110
251.44
248.50
2.2460
558.13
248.40
0.0260
6.46
248.30
0.0330
8.19
248.00
3.2090
795.83
247.90
0.2100
52.06
247.80
0.0780
19.33
247.60
0.1990
49.27
247.40
0.3330
82.38
247.30
25.8790
6,399.88
247.20
0.1130
27.93
247.10
0.2040
50.41
247.00
6.0550
1,495.59
246.80
0.1910
47.14
246.70
27.9100
6,885.40
246.60
4.8660
1,199.96
246.50
0.0330
8.13
246.30
0.1280
31.53
246.10
0.0910
22.40
246.00
11.4000
2,804.40
245.80
0.0320
7.87
245.70
0.1350
33.17
245.40
0.0770
18.90
245.20
0.3920
96.12
245.00
9.7480
2,388.26
244.90
0.0330
8.08
244.70
0.1300
31.81
244.60
0.1580
38.65
244.40
3.2440
792.83
244.30
0.1350
32.98
244.20
2.0000
488.40
244.10
0.0590
14.40
244.00
10.7100
2,613.24
243.80
0.0330
8.05
243.60
0.0710
17.30
243.50
0.1750
42.61
243.30
0.0340
8.27
243.20
0.1110
27.00
243.10
0.5440
132.25
243.00
0.0260
6.32
242.70
2.3540
571.32
242.60
0.1690
41.00
242.40
0.2960
71.75
242.30
0.0650
15.75
242.20
1.0630
257.46
242.00
29.5460
7,150.13
241.90
0.0260
6.29
241.70
0.1200
29.00
241.60
0.0780
18.84
241.50
0.0330
7.97
241.40
0.0250
6.04
241.00
6.2770
1,512.76
240.90
0.0590
14.21
240.70
0.1360
32.74
240.60
0.4480
107.79
240.50
0.0340
8.18
240.30
0.1940
46.62
240.20
0.0340
8.17
240.10
1.5870
381.04
240.00
115.6630
27,759.12
239.90
0.0500
12.00
239.80
0.0610
14.63
239.50
1.2290
294.35
239.30
0.2110
50.49
239.20
0.0330
7.89
239.10
0.1030
24.63
239.00
29.8830
7,142.04
238.90
0.0320
7.64
238.80
0.4300
102.68
238.70
0.0590
14.08
238.60
2.5040
597.45
238.50
0.0780
18.60
238.40
2.3930
570.49
238.30
2.4690
588.36
238.20
0.2110
50.26
238.10
0.8960
213.34
238.00
0.2240
53.31
237.90
169.2270
40,259.10
237.80
5.1740
1,230.38
237.60
0.0260
6.18
237.50
0.0340
8.08
237.40
0.1030
24.45
237.30
0.9260
219.74
237.20
0.0460
10.91
237.10
0.9870
234.02
237.00
3.7540
889.70
236.90
0.0330
7.82
236.50
0.1090
25.78
236.40
0.1550
36.64
236.30
0.9230
218.10
236.00
2.3150
546.34
235.90
0.3940
92.94
235.80
0.3480
82.06
235.60
0.0660
15.55
235.40
0.1040
24.48
235.20
0.0850
19.99
235.00
11.2850
2,651.98
234.70
0.1200
28.16
234.60
0.1320
30.97
234.50
0.1260
29.55
234.40
0.1530
35.86
234.30
0.0330
7.73
234.20
0.1030
24.12
234.10
0.0460
10.77
234.00
3.6330
850.12
233.80
0.2440
57.05
233.50
0.0560
13.08
233.30
0.0230
5.37
233.10
0.3920
91.38
233.00
56.1900
13,092.27
232.90
0.1200
27.95
232.80
0.1500
34.92
232.60
1.3520
314.48
232.40
0.0330
7.67
232.30
0.1440
33.45
232.10
0.0330
7.66
232.00
38.4200
8,913.44
231.80
0.0260
6.03
231.60
0.1670
38.68
231.50
0.0350
8.10
231.30
2.3410
541.47
231.20
0.4550
105.20
231.10
0.1200
27.73
231.00
6.2130
1,435.20
230.70
0.1130
26.07
230.50
12.9620
2,987.74
230.30
1.3250
305.15
230.20
0.1320
30.39
230.10
7.2050
1,657.87
230.00
23.2590
5,349.57
229.90
3.0330
697.29
229.80
0.0440
10.11
229.70
0.2240
51.45
229.60
0.2930
67.27
229.50
0.0440
10.10
229.40
0.3920
89.92
229.20
0.0780
17.88
229.10
0.0350
8.02
229.00
19.1320
4,381.23
228.80
0.3000
68.64
228.60
0.1260
28.80
228.50
122.6370
28,022.55
228.40
2.3590
538.80
228.00
8.4420
1,924.78
227.90
1.5550
354.38
227.80
4.6580
1,061.09
227.70
0.0330
7.51
227.60
0.2880
65.55
227.50
4.6760
1,063.79
227.30
0.2780
63.19
227.20
4.7940
1,089.20
227.10
0.0260
5.90
227.00
29.8180
6,768.69
226.90
6.8560
1,555.63
226.60
4.7490
1,076.12
226.50
0.0450
10.19
226.40
0.0610
13.81
226.30
6.2780
1,420.71
226.10
0.0780
17.64
226.00
29.3970
6,643.72
225.90
0.0350
7.91
225.80
0.1860
42.00
225.70
6.2090
1,401.37
225.60
1.6780
378.56
225.50
1.9350
436.34
225.40
7.3340
1,653.08
225.30
1.6540
372.65
225.20
1.6540
372.48
225.10
8.7120
1,961.07
225.00
2.5550
574.88
224.90
1.6790
377.61
224.80
8.7850
1,974.87
224.70
3.0650
688.71
224.60
8.8310
1,983.44
224.50
4.5830
1,028.88
224.40
8.7600
1,965.74
224.30
2.8260
633.87
224.20
10.8950
2,442.66
224.10
97.7930
21,915.41
224.00
10.0760
2,257.02
223.90
6.6320
1,484.90
223.80
104.0440
23,285.05
223.70
5.3120
1,188.29
223.60
21.7590
4,865.31
223.50
211.7220
47,319.87
223.40
25.0920
5,605.55
223.30
99.7800
22,280.87
223.20
25.1150
5,605.67
223.10
78.8710
17,596.12
223.00
28.1000
6,266.30
222.90
14.6620
3,268.16
222.80
63.2010
14,081.18
222.70
75.0670
16,717.42
222.60
68.3840
15,222.28
222.50
74.4130
16,556.89
222.40
73.8930
16,433.80
222.30
59.2210
13,164.83
222.20
4.2100
935.46
221.90
222.10
17.3960
3,863.65
222.00
41.4490
9,201.68
221.90
62.5240
13,874.08
221.80
62.8540
13,941.02
221.70
83.9240
18,605.95
221.60
26.7680
5,931.79
221.50
99.9760
22,144.68
221.40
22.3790
4,954.71
221.30
24.9550
5,522.54
221.20
88.0360
19,473.56
221.10
21.0470
4,653.49
221.00
21.0700
4,656.47
220.90
241.6390
53,378.06
220.80
17.4500
3,852.96
220.70
18.5130
4,085.82
220.60
17.6800
3,900.21
220.50
9.5900
2,114.60
220.40
278.6880
61,422.84
220.30
10.3730
2,285.17
220.20
8.3420
1,836.91
220.10
2.8190
620.46
220.00
15.7410
3,463.02
219.90
10.8380
2,383.28
219.80
5.0730
1,115.05
219.70
6.2350
1,369.83
219.60
1.8570
407.80
219.50
1.7150
376.44
219.40
11.6440
2,554.69
219.30
3.5720
783.34
219.20
1.6440
360.36
219.10
11.7390
2,572.01
219.00
2.7640
605.32
218.90
1.6200
354.62
218.80
8.2690
1,809.26
218.60
1.7230
376.65
218.50
8.5040
1,858.12
218.40
2.5410
554.95
218.30
0.1900
41.48
218.20
4.7070
1,027.07
218.10
0.7250
158.12
218.00
8.1280
1,771.90
217.60
0.2610
56.79
217.50
0.0320
6.96
217.40
9.9820
2,170.09
217.20
0.1180
25.63
217.10
0.1030
22.36
217.00
58.3170
12,654.79
216.90
0.1530
33.19
216.80
10.1510
2,200.74
216.70
10.2220
2,215.11
216.50
3.8570
835.04
216.40
0.2210
47.82
216.30
10.3350
2,235.46
216.00
3.7270
805.03
215.90
0.6310
136.23
215.80
0.0630
13.60
215.70
10.0610
2,170.16
215.60
0.3040
65.54
215.40
0.1880
40.50
215.20
0.2220
47.77
215.10
0.3230
69.48
215.00
52.7670
11,344.91
214.90
1.4020
301.29
214.80
0.0630
13.53
214.60
19.8600
4,261.96
214.20
0.2580
55.26
214.00
0.2830
60.56
213.80
0.0930
19.88
213.60
1.8280
390.46
213.50
0.1950
41.63
213.40
0.0320
6.83
213.30
0.2500
53.33
213.00
2.3240
495.01
212.90
0.3330
70.90
212.70
0.1030
21.91
212.60
0.5150
109.49
212.50
1.2040
255.85
212.40
0.0540
11.47
212.30
0.0260
5.52
212.20
0.0240
5.09
212.10
0.0780
16.54
212.00
32.5720
6,905.26
211.80
1.3700
290.17
211.70
1.6390
346.98
211.60
0.1810
38.30
211.20
0.2360
49.84
211.10
10.7380
2,266.79
211.00
2.0280
427.91
210.90
14.3130
3,018.61
210.70
1.0610
223.55
210.50
6.5770
1,384.46
210.40
0.2140
45.03
210.20
0.1580
33.21
210.10
0.0550
11.56
210.00
199.9740
41,994.54
209.80
0.1030
21.61
209.70
0.0570
11.95
209.30
0.5230
109.46
209.20
0.2380
49.79
209.00
5.5790
1,166.01
208.90
0.2500
52.23
208.80
0.4770
99.60
208.60
0.0480
10.01
208.30
0.1430
29.79
208.20
0.1200
24.98
208.10
4.8340
1,005.96
208.00
1.3470
280.18
207.90
0.0500
10.40
207.80
1.5050
312.74
207.60
0.1600
33.22
207.50
0.1100
22.83
207.40
0.0780
16.18
207.30
0.0250
5.18
207.00
0.0720
14.90
206.90
0.1030
21.31
206.70
0.0350
7.23
206.40
0.1200
24.77
206.10
0.0390
8.04
206.00
0.4280
88.17
205.90
0.6680
137.54
205.80
0.0780
16.05
205.60
1.5980
328.55
205.50
3.0850
633.97
205.10
0.0250
5.13
205.00
7.8320
1,605.56
204.90
0.3200
65.57
204.70
0.1200
24.56
204.60
0.0710
14.53
204.50
15.1540
3,098.99
204.30
0.0780
15.94
204.10
0.1030
21.02
204.00
1.8530
378.01
203.60
2.9720
605.10
203.50
1.3500
274.73
203.20
3.0390
617.52
203.00
3.1710
643.71
202.90
0.1200
24.35
202.80
0.4940
100.18
202.70
0.2290
46.42
202.60
0.5400
109.40
202.40
0.4940
99.99
202.20
0.0910
18.40
202.10
0.0270
5.46
202.00
102.8830
20,782.37
201.90
7.8370
1,582.29
201.80
0.1830
36.93
201.70
0.1270
25.62
201.50
0.1220
24.58
201.30
0.1030
20.73
201.20
0.0780
15.69
201.10
0.2130
42.83
201.00
5.0240
1,009.82
200.90
0.0550
11.05
200.80
1.0000
200.80
200.70
0.1400
28.10
200.60
22.3910
4,491.63
200.50
0.9280
186.06
200.40
0.6870
137.67
200.30
1.6440
329.29
200.00
121.0600
24,212.00
199.90
0.1030
20.59
199.70
0.1120
22.37
199.60
0.0780
15.57
199.50
2.2180
442.49
199.40
0.2040
40.68
199.20
0.5490
109.36
199.10
0.0700
13.94
199.00
6.4290
1,279.37
198.90
0.1990
39.58
198.70
0.0840
16.69
198.60
0.1030
20.46
198.50
0.0260
5.16
198.30
0.0420
8.33
198.20
5.4000
1,070.28
198.10
0.0780
15.45
198.00
116.8130
23,128.97
197.80
0.0420
8.31
197.60
0.1620
32.01
197.50
0.0410
8.10
197.30
0.0420
8.29
197.20
0.1030
20.31
197.00
56.9410
11,217.38
196.50
0.0780
15.33
196.40
5.0920
1,000.07
196.10
0.0730
14.32
196.00
2.0300
397.88
195.90
0.5590
109.51
195.80
0.2230
43.66
195.70
0.1540
30.14
195.60
0.1710
33.45
195.50
3.0380
593.93
195.20
1.2190
237.95
195.00
23.4710
4,576.85
194.70
2.6090
507.97
194.50
0.1030
20.03
194.40
0.0500
9.72
194.30
0.5140
99.87
194.10
0.1200
23.29
193.50
3.4140
660.61
193.40
0.0410
7.93
193.30
0.0320
6.19
193.20
0.1030
19.90
193.10
0.2020
39.01
193.00
1.1650
224.85
192.90
0.0360
6.94
192.60
0.6180
119.03
192.50
2.0030
385.58
192.40
0.0430
8.27
192.30
0.1200
23.08
192.10
0.4320
82.99
192.00
142.6900
27,396.48
191.90
0.1030
19.77
191.80
0.0280
5.37
191.60
0.1310
25.10
191.20
0.1150
21.99
191.00
25.8850
4,944.04
190.90
0.2610
49.82
190.80
0.0640
12.21
190.70
0.0860
16.40
190.60
0.1790
34.12
190.50
0.2230
42.48
190.40
4.5000
856.80
190.20
0.0440
8.37
190.00
81.1760
15,423.44
189.90
35.1790
6,680.49
189.70
0.0420
7.97
189.60
2.0000
379.20
189.40
0.0440
8.33
189.30
0.1330
25.18
189.20
0.6820
129.03
189.00
6.3310
1,196.56
188.80
0.1200
22.66
188.50
2.0500
386.43
188.00
165.4490
31,104.41
187.90
0.1680
31.57
187.80
0.0290
5.45
187.70
0.2660
49.93
187.40
0.0630
11.81
187.10
0.5360
100.29
187.00
0.1200
22.44
186.70
0.0430
8.03
186.60
0.1030
19.22
186.50
1.9390
361.62
186.40
0.0630
11.74
186.30
2.2350
416.38
186.20
4.6960
874.40
186.00
1.0750
199.95
185.90
0.5890
109.50
185.80
0.1510
28.06
185.50
0.1530
28.38
185.40
0.1030
19.10
185.30
0.0750
13.90
185.20
0.1200
22.22
185.10
0.0370
6.85
185.00
101.9950
18,869.08
184.90
21.7870
4,028.42
184.70
0.0320
5.91
184.60
35.0040
6,461.74
184.50
0.1540
28.41
184.40
2.1380
394.25
184.10
0.1030
18.96
184.00
2.6250
483.00
183.80
0.0290
5.33
183.50
0.2200
40.37
183.40
0.4020
73.73
183.30
36.6910
6,725.46
183.20
1.0980
201.15
183.10
5.4610
999.91
183.00
5.8990
1,079.52
182.90
0.1120
20.48
182.80
0.1030
18.83
182.70
0.0760
13.89
182.50
0.1000
18.25
182.10
0.2890
52.63
182.00
24.0700
4,380.74
181.90
1.0000
181.90
181.70
0.1810
32.89
181.60
0.1030
18.70
181.50
19.4270
3,526.00
181.20
1.1650
211.10
181.10
1.2590
228.00
181.00
70.8190
12,818.24
180.90
3.2310
584.49
180.80
1.0000
180.80
180.70
0.0460
8.31
180.60
14.9830
2,705.93
180.50
2.9570
533.74
180.40
5.0000
902.00
180.30
0.1030
18.57
180.20
0.1060
19.10
180.10
1.2360
222.60
180.00
93.0420
16,747.56
179.90
34.6710
6,237.31
179.70
0.0950
17.07
179.60
0.0280
5.03
179.50
1.6710
299.94
179.10
0.1030
18.45
179.00
0.6390
114.38
178.90
2.1150
378.37
178.70
48.0000
8,577.60
178.20
0.1200
21.38
178.00
9.3700
1,667.86
177.90
0.1030
18.32
177.70
0.3090
54.91
177.60
0.0450
7.99
177.50
0.0570
10.12
177.30
0.1200
21.28
177.10
0.0630
11.16
177.00
1.3250
234.53
176.70
0.1700
30.04
176.50
1.2410
219.04
176.40
0.1650
29.11
176.30
7.7590
1,367.91
176.20
5.6760
1,000.11
176.00
0.9220
162.27
175.90
28.9090
5,085.09
175.80
0.1750
30.77
175.70
2.5970
456.29
175.60
0.0920
16.16
175.50
0.1030
18.08
175.30
3.3740
591.46
175.20
0.8780
153.83
175.00
61.0700
10,687.25
174.90
38.1860
6,678.73
174.70
0.1200
20.96
174.50
22.9870
4,011.23
174.30
0.4470
77.91
174.00
1.6490
286.93
173.90
0.0460
8.00
173.70
11.5770
2,010.92
173.60
28.8200
5,003.15
173.00
0.2610
45.15
172.90
1.9470
336.64
172.70
0.0780
13.47
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
23.7420
4,083.62
171.80
0.9110
156.51
171.60
0.4810
82.54
171.50
0.0470
8.06
171.10
0.2370
40.55
171.00
33.9160
5,799.64
170.90
1.7550
299.93
170.60
2.0000
341.20
170.50
0.0300
5.12
170.30
0.1090
18.56
170.10
11.1750
1,900.87
170.00
50.0320
8,505.44
169.60
0.0770
13.06
169.50
5.7810
979.88
169.40
0.1200
20.33
169.30
1.0250
173.53
169.10
0.0470
7.95
169.00
119.3430
20,168.97
168.60
0.2870
48.39
168.50
8.3090
1,400.07
168.00
6.1170
1,027.66
167.90
0.0800
13.43
167.80
0.0300
5.03
167.70
0.2860
47.96
167.60
0.1200
20.11
167.30
0.0300
5.02
167.00
2.8900
482.63
166.90
17.9640
2,998.19
166.70
0.0780
13.00
166.60
2.0660
344.20
166.10
0.0910
15.12
166.00
5.9260
983.72
165.80
0.1200
19.90
165.60
0.0320
5.30
165.50
1.6240
268.77
165.30
0.5000
82.65
165.20
0.0500
8.26
165.00
24.4450
4,033.43
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
6.2420
1,023.69
163.50
0.3050
49.87
163.40
0.1720
28.10
163.30
0.0340
5.55
163.20
0.0810
13.22
163.00
0.1910
31.13
162.50
5.0000
812.50
162.40
1.5120
245.55
162.30
0.1200
19.48
162.10
0.0490
7.94
162.00
118.2000
19,148.40
161.90
42.1840
6,829.59
161.50
2.0000
323.00
161.20
1.0000
161.20
161.00
1.1450
184.35
160.90
0.6770
108.93
160.70
0.0910
14.62
160.50
0.1200
19.26
160.40
0.1910
30.64
160.10
1.8770
300.51
160.00
4.7810
764.96
159.80
0.0500
7.99
159.30
0.1760
28.04
158.90
7.0270
1,116.59
158.80
0.1200
19.06
158.70
0.0510
8.09
158.30
0.3790
60.00
158.00
0.3490
55.14
157.90
40.2720
6,358.95
157.60
0.0510
8.04
157.00
14.4530
2,269.12
156.90
0.3180
49.89
156.70
0.7890
123.64
156.40
0.0510
7.98
156.00
1.3760
214.66
155.80
0.0850
13.24
155.70
0.2610
40.64
155.60
0.9640
150.00
155.50
1.1550
179.60
155.30
0.2330
36.18
155.20
0.1200
18.62
155.10
0.1030
15.98
155.00
2.5220
390.91
154.80
0.9680
149.85
154.20
0.0520
8.02
154.00
0.2220
34.19
153.80
3.2510
500.00
153.50
0.1200
18.42
153.20
0.0520
7.97
153.00
13.0710
1,999.86
152.90
0.6520
99.69
152.10
0.1050
15.97
152.00
24.1590
3,672.17
151.70
0.1200
18.20
151.30
0.1860
28.14
151.00
1.3810
208.53
150.90
0.0550
8.30
150.80
0.0340
5.13
150.70
0.1360
20.50
150.50
0.1580
23.78
150.20
0.0970
14.57
150.10
2.2040
330.82
150.00
1,017.9230
152,688.45
149.90
43.8530
6,573.56
149.50
0.4010
59.95
149.00
14.9290
2,224.42
148.90
0.0380
5.66
148.80
0.0670
9.97
148.00
10.8540
1,606.39
147.70
0.1120
16.54
147.60
0.3380
49.89
147.50
0.1900
28.03
147.10
0.0340
5.00
147.00
0.6250
91.88
146.00
1.0980
160.31
145.80
0.0760
11.08
145.60
0.1270
18.49
145.50
0.3430
49.91
145.00
9.2280
1,338.06
144.00
0.3300
47.52
143.80
0.1950
28.04
143.00
0.3670
52.48
142.90
26.1330
3,734.41
142.40
1.0670
151.94
142.10
0.3510
49.88
141.60
0.1120
15.86
141.30
6.9350
979.92
141.10
0.7080
99.90
141.00
0.8700
122.67
140.80
0.0360
5.07
140.00
4.8220
675.08
139.50
0.3520
49.10
139.00
1.1530
160.27
138.40
13.0070
1,800.17
138.00
2.2890
315.88
136.00
0.0580
7.89
135.20
0.0370
5.00
135.00
13.5900
1,834.65
134.90
0.4000
53.96
134.00
2.8650
383.91
133.30
14.8940
1,985.37
133.20
0.0920
12.25
133.00
0.2160
28.73
132.40
1.1400
150.94
132.00
3.2100
423.72
131.00
0.1000
13.10
130.40
0.0390
5.09
130.10
0.7680
99.92
130.00
6.3850
830.05
128.30
0.0390
5.00
128.00
5.0000
640.00
127.00
0.1470
18.67
126.00
38.5460
4,856.80
125.60
10.0000
1,256.00
125.30
10.0000
1,253.00
125.20
0.0800
10.02
125.00
2.2880
286.00
124.00
0.2700
33.48
123.90
0.5610
69.51
123.00
28.9790
3,564.42
122.40
1.2330
150.92
122.00
22.9930
2,805.15
121.20
0.1280
15.51
121.00
3.3570
406.20

Recent Trades

Price
Size
Time
221.9000
0.0240
02:11:32
221.9000
0.0240
02:11:32
221.9000
0.0730
02:11:32
221.9000
0.6120
02:11:32
221.9000
1.6200
02:11:32
221.9000
1.0810
02:11:32
221.9000
0.6120
02:11:32
221.9000
0.5250
02:11:32
221.9000
0.0240
02:11:33
221.9000
0.0240
02:11:33
221.9000
0.9520
02:11:33
221.9000
0.4090
02:11:33
221.9000
0.0240
02:11:33
221.9000
0.0240
02:11:33
221.9000
0.0240
02:11:33
222.0000
0.9410
02:11:41
222.0000
0.0410
02:11:41
222.0000
0.0180
02:11:41
222.0000
0.0480
02:11:53
222.0000
0.0250
02:11:53
222.0000
0.4990
02:11:53
222.0000
0.0240
02:11:53
222.0000
0.0240
02:11:53
222.0000
0.0240
02:11:53
222.0000
0.0240
02:11:53
222.0000
0.0020
02:11:53
222.0000
0.0220
02:11:53
222.1000
0.4900
02:11:56
222.1000
0.5100
02:11:56
222.1000
0.0480
02:11:59
222.1000
0.0250
02:11:59
222.1000
0.0240
02:11:59
222.1000
0.0240
02:11:59
222.1000
0.2200
02:11:59
222.1000
4.6390
02:11:59
222.1000
5.3680
02:11:59
222.1000
3.4000
02:11:59
222.1000
5.5010
02:11:59
222.1000
29.2600
02:11:59
222.1000
15.2960
02:11:59
222.1000
4.1300
02:11:59
222.1000
0.0240
02:11:59
222.1000
0.0240
02:11:59
222.1000
0.0240
02:11:59
222.1000
1.0000
02:12:00
222.1000
0.0240
02:12:00
222.1000
0.0240
02:12:00
222.1000
0.1450
02:12:00
222.1000
1.2670
02:12:00
222.1000
0.0240
02:12:00
222.1000
0.3870
02:12:05
222.1000
0.0240
02:12:15
222.1000
0.0240
02:12:15
222.1000
0.0240
02:12:15
222.2000
0.4500
02:12:15
222.2000
0.5890
02:12:35
222.2000
0.4110
02:12:35
222.2000
0.1890
02:12:39
222.2000
0.0340
02:12:39
222.2000
0.0340
02:12:39
222.2000
0.0250
02:12:39
222.2000
0.7180
02:12:39
222.2000
0.0240
02:12:39
222.2000
0.0240
02:12:39
222.2000
0.1350
02:12:39
222.2000
0.4280
02:12:39
222.2000
0.0240
02:12:39
222.3000
0.3650
02:12:39
222.2000
0.0240
02:12:57
222.2000
0.0240
02:12:57
222.2000
1.0000
02:12:57
222.2000
1.4650
02:12:57
222.3000
0.1470
02:13:05
222.3000
0.0340
02:13:05
222.3000
0.0340
02:13:05
222.3000
0.0250
02:13:05
222.3000
0.0240
02:13:05
222.3000
0.0240
02:13:05
222.3000
0.2870
02:13:05
222.3000
0.4250
02:13:05
222.3000
0.1620
02:13:05
222.3000
0.5750
02:13:05
222.3000
0.0240
02:13:05
222.3000
0.0240
02:13:05
222.3000
0.0240
02:13:05
222.3000
0.0240
02:13:24
222.3000
0.0240
02:13:24
222.3000
0.5640
02:13:24
222.3000
0.4360
02:13:24
222.3000
0.1890
02:13:24
222.3000
0.0240
02:13:24
222.2000
0.0240
02:13:29
222.2000
0.0240
02:13:29
222.2000
0.0240
02:13:29
222.2000
0.0020
02:13:29
222.2000
0.4450
02:13:31
222.2000
0.0240
02:13:32
222.2000
0.0850
02:13:32
222.2000
0.4460
02:13:32
222.2000
0.0890
02:13:35

Login to View your open Positions

Login Now