Zen investment capital

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0075

-4.808%

Open 0.00788300

Low 0.00739700

High 0.00795200

Vol 1,106,957,825

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

768.0000

6.47

0.01

518.0000

4.36

0.01

1,875.0000

15.80

0.01

213.0000

1.79

0.01

334.0000

2.81

0.01

263.0000

2.21

0.01

1,746.0000

14.70

0.01

581.0000

4.89

0.01

133.0000

1.12

0.01

360.0000

3.03

0.01

5,128.0000

43.13

0.01

23,781.0000

200.00

0.01

530.0000

4.46

0.01

519.0000

4.36

0.01

650.0000

5.46

0.01

333.0000

2.80

0.01

622.0000

5.23

0.01

736,298.0000

6,184.90

0.01

10,234.0000

85.96

0.01

7,877.0000

66.15

0.01

361.0000

3.03

0.01

667.0000

5.60

0.01

213.0000

1.79

0.01

363.0000

3.04

0.01

396.0000

3.32

0.01

13,584.0000

113.90

0.01

855.0000

7.17

0.01

8,023.0000

67.23

0.01

133.0000

1.11

0.01

933.0000

7.82

0.01

219.0000

1.83

0.01

362.0000

3.03

0.01

128.0000

1.07

0.01

530.0000

4.44

0.01

9,729.0000

81.38

0.01

336.0000

2.81

0.01

357.0000

2.99

0.01

523.0000

4.37

0.01

213.0000

1.78

0.01

363.0000

3.03

0.01

719.0000

6.01

0.01

1,249.0000

10.43

0.01

336.0000

2.80

0.01

133.0000

1.11

0.01

127.0000

1.06

0.01

628.0000

5.24

0.01

523.0000

4.36

0.01

648.0000

5.40

0.01

311,475.0000

2,596.14

0.01

364.0000

3.03

0.01

881.0000

7.34

0.01

313.0000

2.61

0.01

337.0000

2.81

0.01

2,159.0000

17.97

0.01

213.0000

1.77

0.01

1,330.0000

11.07

0.01

2,915.0000

24.25

0.01

7,134.0000

59.32

0.01

219.0000

1.82

0.01

1,769.0000

14.70

0.01

367.0000

3.05

0.01

532.0000

4.42

0.01

338.0000

2.81

0.01

723.0000

6.00

0.01

848.0000

7.04

0.01

681.0000

5.65

0.01

40,166.0000

333.38

0.01

530.0000

4.40

0.01

128.0000

1.06

0.01

539.0000

4.47

0.01

10,175.0000

84.40

0.01

5,070.0000

42.05

0.01

6,899.0000

57.20

0.01

13,584.0000

112.61

0.01

338.0000

2.80

0.01

590.0000

4.89

0.01

2,632.0000

21.80

0.01

988.0000

8.18

0.01

270.0000

2.24

0.01

1,252.0000

10.36

0.01

13,645.0000

112.91

0.01

133.0000

1.10

0.01

340.0000

2.81

0.01

1,195.0000

9.88

0.01

800,530.0000

6,614.78

0.01

2,091.0000

17.27

0.01

341.0000

2.82

0.01

1,907.0000

15.75

0.01

5,170.0000

42.68

0.01

3,761.0000

31.05

0.01

541.0000

4.47

0.01

340.0000

2.81

0.01

954,801.0000

7,877.11

0.01

655.0000

5.40

0.01

263.0000

2.17

0.01

2,085.0000

17.17

0.01

737.0000

6.07

0.01

885.0000

7.29

0.01

674.0000

5.55

0.01

456.0000

3.75

0.01

1,514.0000

12.46

0.01

637.0000

5.24

0.01

3,500.0000

28.78

0.01

128.0000

1.05

0.01

1,301.0000

10.69

0.01

10,897.0000

89.53

0.01

342.0000

2.81

0.01

531.0000

4.36

0.01

313.0000

2.57

0.01

731.0000

6.00

0.01

1,793.0000

14.71

0.01

357.0000

2.93

0.01

133.0000

1.09

0.01

7,898.0000

64.77

0.01

261,344.0000

2,143.02

0.01

1,300.0000

10.66

0.01

370.0000

3.03

0.01

13,584.0000

111.32

0.01

555.0000

4.55

0.01

1,062.0000

8.70

0.01

219.0000

1.79

0.01

768.0000

6.29

0.01

31,230.0000

255.56

0.01

128.0000

1.05

0.01

9,900.0000

80.98

0.01

5,142.0000

42.05

0.01

370.0000

3.03

0.01

344.0000

2.81

0.01

750.0000

6.13

0.01

685.0000

5.60

0.01

681.0000

5.57

0.01

127.0000

1.04

0.01

6,379.0000

52.12

0.01

295.0000

2.41

0.01

640.0000

5.23

0.01

1,374.0000

11.22

0.01

213.0000

1.74

0.01

528.0000

4.31

0.01

12,425.0000

101.39

0.01

1,635.0000

13.34

0.01

634.0000

5.17

0.01

344.0000

2.81

0.01

1,180.0000

9.62

0.01

2,210.0000

18.02

0.01

701.0000

5.71

0.01

2,129.0000

17.35

0.01

128.0000

1.04

0.01

7,793.0000

63.44

0.01

344.0000

2.80

0.01

372.0000

3.03

0.01

1,396.0000

11.36

0.01

746.0000

6.07

0.01

274.0000

2.23

0.01

133.0000

1.08

0.01

213.0000

1.73

0.01

1,032.0000

8.39

0.01

385.0000

3.13

0.01

346.0000

2.81

0.01

564.0000

4.58

0.01

903.0000

7.33

0.01

1,420.0000

11.52

0.01

4,643.0000

37.66

0.01

1,969.0000

15.96

0.01

347.0000

2.81

0.01

46,650.0000

377.87

0.01

10,560.0000

85.53

0.01

12,723.0000

103.02

0.01

446.0000

3.61

0.01

133.0000

1.08

0.01

742.0000

6.00

0.01

275.0000

2.22

0.01

127.0000

1.03

0.01

347.0000

2.81

0.01

907.0000

7.33

0.01

369.0000

2.98

0.01

4,046.0000

32.69

0.01

1,048.0000

8.46

0.01

14,311.0000

115.56

0.01

1,390.0000

11.22

0.01

669.0000

5.40

0.01

4,705.0000

37.98

0.01

263.0000

2.12

0.01

128.0000

1.03

0.01

348.0000

2.81

0.01

5,959.0000

48.05

0.01

590.0000

4.76

0.01

133.0000

1.07

0.01

780.0000

6.28

0.01

137,276.0000

1,105.07

0.01

650.0000

5.23

0.01

66,394.0000

534.27

0.01

1,051.0000

8.45

0.01

8,796.0000

70.73

0.01

747.0000

6.01

0.01

278.0000

2.23

0.01

133.0000

1.07

0.01

2,612.0000

20.97

0.01

350.0000

2.81

0.01

883.0000

7.09

0.01

372.0000

2.98

0.01

4,038.0000

32.39

0.01

2,353.0000

18.87

0.01

749.0000

6.00

0.01

881.0000

7.06

0.01

1,061.0000

8.50

0.01

18,953.0000

151.70

0.01

1,220,378.0000

9,763.02

0.01

515.0000

4.12

0.01

1,839.0000

14.70

0.01

352.0000

2.81

0.01

1,157.0000

9.25

0.01

1,413.0000

11.29

0.01

783.0000

6.26

0.01

677.0000

5.41

0.01

1,537.0000

12.27

0.01

374.0000

2.99

0.01

14,724.0000

117.56

0.01

132.0000

1.05

0.01

313.0000

2.50

0.01

1,948.0000

15.54

0.01

133.0000

1.06

0.01

530.0000

4.23

0.01

1,053.0000

8.40

0.01

357.0000

2.85

0.01

754.0000

6.01

0.01

375.0000

2.99

0.01

132.0000

1.05

0.01

1,697.0000

13.50

0.01

352.0000

2.80

0.01

639,625.0000

5,088.22

0.01

527.0000

4.19

0.01

5,090.0000

40.48

0.01

8,461.0000

67.26

0.01

266.0000

2.11

0.01

1,570.0000

12.48

0.01

982.0000

7.80

0.01

2,606.0000

20.70

0.01

130,303.0000

1,034.61

0.01

354.0000

2.81

0.01

219.0000

1.74

0.01

659.0000

5.23

0.01

384.0000

3.05

0.01

3,752.0000

29.76

0.01

377.0000

2.99

0.01

527.0000

4.18

0.01

793.0000

6.28

0.01

1,246.0000

9.87

0.01

133.0000

1.05

0.01

456.0000

3.61

0.01

681.0000

5.39

0.01

10,214.0000

80.82

0.01

13,962.0000

110.43

0.01

650.0000

5.14

0.01

684.0000

5.41

0.01

1,210.0000

9.56

0.01

356.0000

2.81

0.01

69,676.0000

550.44

0.01

6,420.0000

50.71

0.01

283.0000

2.24

0.01

1,023.0000

8.08

0.01

357.0000

2.82

0.01

1,863.0000

14.70

0.01

378.0000

2.98

0.01

355.0000

2.80

0.01

133.0000

1.05

0.01

19,563.0000

154.16

0.01

37,833.0000

298.05

0.01

3,131.0000

24.66

0.01

969.0000

7.63

0.01

207,216.0000

1,631.41

0.01

1,143.0000

9.00

0.01

530.0000

4.17

0.01

491.0000

3.86

0.01

267.0000

2.10

0.01

39,473.0000

310.38

0.01

313.0000

2.46

0.01

388.0000

3.05

0.01

3,020.0000

23.74

0.01

663.0000

5.21

0.01

2,386.0000

18.73

0.01

836.0000

6.56

0.01

1,538.0000

12.07

0.01

133.0000

1.04

0.01

1,874.0000

14.70

0.01

8,049.0000

63.12

0.01

582.0000

4.56

0.01

2,181.0000

17.09

0.01

530.0000

4.15

0.01

23,397.0000

183.22

0.01

3,021.0000

23.65

0.01

1,499.0000

11.73

0.01

2,108.0000

16.49

0.01

669.0000

5.23

0.01

357.0000

2.79

0.01

281,971.0000

2,203.89

0.01

13,584.0000

106.15

0.01

360.0000

2.81

0.01

3,013.0000

23.54

0.01

263.0000

2.05

0.01

419.0000

3.27

0.01

3,909.0000

30.49

0.01

383.0000

2.99

0.01

530.0000

4.13

0.01

359.0000

2.80

0.01

719.0000

5.60

0.01

187,043.0000

1,457.44

0.01

391.0000

3.05

0.01

807.0000

6.29

0.01

1,966.0000

15.31

0.01

4,534.0000

35.30

0.01

383.0000

2.98

0.01

136,676.0000

1,062.93

0.01

640.0000

4.98

0.01

435.0000

3.38

0.01

2,181.0000

16.95

0.01

629.0000

4.89

0.01

673.0000

5.23

0.01

773.0000

6.00

0.01

287.0000

2.23

0.01

8,357.0000

64.85

0.01

362.0000

2.81

0.01

20,513.0000

159.14

0.01

44,202.0000

342.74

0.01

3,013.0000

23.36

0.01

133.0000

1.03

0.01

1,008,785.0000

7,818.08

0.01

313.0000

2.42

0.01

1,055.0000

8.17

0.01

75,992.0000

588.33

0.01

783.0000

6.06

0.01

1,138.0000

8.81

0.01

67,476.0000

521.86

0.01

777.0000

6.00

0.01

78,701.0000

608.04

0.01

750.0000

5.79

0.01

530.0000

4.09

0.01

392.0000

3.03

0.01

627.0000

4.84

0.01

437,049.0000

3,374.02

0.01

77,291.0000

596.53

0.01

778.0000

6.00

0.01

290.0000

2.24

0.01

32,780.0000

252.83

0.01

678.0000

5.23

0.01

59,790.0000

460.98

0.01

1,243.0000

9.58

0.01

528.0000

4.07

0.01

600.0000

4.62

0.01

1,144.0000

8.81

0.01

60,492.0000

465.91

0.01

3,534.0000

27.21

0.01

396.0000

3.05

0.01

60,940.0000

468.87

0.01

2,693.0000

20.71

0.01

5,850.0000

44.99

0.01

653.0000

5.02

0.01

530.0000

4.07

0.01

608.0000

4.67

0.01

66,195.0000

508.77

0.01

782.0000

6.01

0.01

65,997.0000

506.72

0.01

265.0000

2.03

0.01

264,823.0000

2,031.99

0.01

13,034.0000

100.00

0.01

291.0000

2.23

0.01

66,591.0000

510.75

0.01

747.0000

5.73

0.01

783.0000

6.00

0.01

705.0000

5.40

0.01

66,370.0000

508.53

0.01

650.0000

4.98

0.01

821.0000

6.29

0.01

2,148.0000

16.45

0.01

313,231.0000

2,397.78

0.01

72,065.0000

551.59

0.01

729.0000

5.58

0.01

390.0000

2.98

0.01

359,385.0000

2,749.30

0.01

199.0000

1.52

0.01

70,310.0000

537.59

0.01

984.0000

7.52

0.01

1,923.0000

14.70

0.01

639.0000

4.88

0.01

1,668.0000

12.74

0.01

69,288.0000

529.22

0.01

197.0000

1.50

0.01

263.0000

2.01

0.01

298,931.0000

2,281.74

0.01

984.0000

7.51

0.01

60,567.0000

462.13

0.01

313.0000

2.39

0.01

197.0000

1.50

0.01

787.0000

6.00

0.01

517,906.0000

3,949.03

0.01

197.0000

1.50

0.01

13,584.0000

103.55

0.01

364,532.0000

2,778.46

0.01

135.0000

1.03

0.01

1,050,288.0000

8,003.19

0.01

450,651.0000

3,433.51

0.01

268,728.0000

2,046.90

0.01

728.0000

5.54

0.01

67,828.0000

516.44

0.01

297,221.0000

2,262.74

0.01

198.0000

1.51

0.01

307,725.0000

2,341.48

0.01

292,076.0000

2,222.11

0.01

363,452.0000

2,764.42

0.01

289,868.0000

2,204.45

0.01

654.0000

4.97

0.01

160,861.0000

1,223.03

0.01

1,478.0000

11.24

0.01

26,869.0000

204.20

0.01

297,221.0000

2,258.58

0.01

61,230.0000

465.23

0.01

1,477.0000

11.22

0.01

280,649.0000

2,131.25

0.01

470,656.0000

3,573.22

0.01

422,158.0000

3,204.60

0.01

56,462.0000

428.55

0.01

712.0000

5.40

0.01

297,419.0000

2,256.82

0.01

10,000.0000

75.86

0.01

443,312.0000

3,362.52

0.01

1,810.0000

13.73

0.01

811.0000

6.15

0.01

361,605.0000

2,741.69

0.01

1,097.0000

8.32

0.01

1,550.0000

11.75

0.01

506,290.0000

3,837.17

0.01

1,613.0000

12.22

0.01

675.0000

5.11

0.01

1,020.0000

7.73

0.01

235,035.0000

1,780.39

0.01

1,426,851.0000

10,806.97

0.01

675.0000

5.11

0.01

1,814.0000

13.74

0.01

676.0000

5.12

0.01

394,159.0000

2,983.78

0.01

676.0000

5.12

0.01

1,021.0000

7.73

0.01

324,562.0000

2,455.96

0.01

120,204.0000

909.46

0.01

670.0000

5.07

0.01

299,030.0000

2,261.86

0.01

197,979.0000

1,497.32

0.01

1,829.0000

13.83

0.01

486,772.0000

3,680.48

0.01

1,809.0000

13.68

0.01

670.0000

5.06

0.01

366,410.0000

2,769.33

0.01

50,626.0000

382.58

0.01

15,333.0000

115.86

0.01

311,421.0000

2,352.79

0.01

1,745.0000

13.18

0.01

671.0000

5.07

0.01

299,032.0000

2,258.29

0.01

671.0000

5.07

0.01

59,310.0000

447.79

0.01

50,671.0000

382.52

0.01

16,436.0000

124.06

0.01

621,193.0000

4,688.14

0.01

48,722.0000

367.66

0.01

206,204.0000

1,555.81

0.01

314,188.0000

2,370.23

0.01

671.0000

5.06

0.01

394,483.0000

2,975.19

0.01

312,518.0000

2,356.70

0.01

66,469.0000

501.18

0.01

385,375.0000

2,905.34

0.01

313,460.0000

2,362.86

0.01

15,297.0000

115.29

0.01

327,425.0000

2,467.47

0.01

384,595.0000

2,897.92

0.01

91,111.0000

686.43

0.01

511,439.0000

3,852.67

0.01

411,552.0000

3,099.81

0.01

426,383.0000

3,211.09

0.01

738,312.0000

5,559.49

0.01

733,726.0000

5,524.22

0.01

27,619.0000

207.92

0.01

230,141.0000

1,732.27

0.01

772,923.0000

5,817.02

0.01

19,850.0000

149.37

0.01

5,647.0000

42.49

0.01

326,283.0000

2,454.63

0.01

313,464.0000

2,357.88

0.01

15,298.0000

115.06

0.01

628,960.0000

4,729.78

0.01

727,393.0000

5,469.27

0.01

83,867.0000

630.51

0.01

385,027.0000

2,894.25

0.01

471,625.0000

3,544.73

0.01

141,825.0000

1,065.81

0.01

891,313.0000

6,697.33

0.01

406,512.0000

3,054.12

0.01

33,313.0000

250.25

0.01

98,128.0000

737.04

0.01

68,396.0000

513.65

0.01

36,300.0000

272.58

0.01

0.01

39,699.0000

298.02

0.01

16,436.0000

123.37

0.01

60,209.0000

451.87

0.01

41,054.0000

308.07

0.01

63,084.0000

473.32

0.01

132,059.0000

990.71

0.01

51,782.0000

388.42

0.01

149,270.0000

1,119.53

0.01

687,785.0000

5,157.70

0.01

631,395.0000

4,734.20

0.01

595,401.0000

4,463.72

0.01

313,670.0000

2,351.27

0.01

366,717.0000

2,748.54

0.01

228,903.0000

1,715.40

0.01

552,664.0000

4,141.11

0.01

327,435.0000

2,453.14

0.01

106,522.0000

797.96

0.01

484,494.0000

3,628.86

0.01

362,126.0000

2,711.96

0.01

1,826.0000

13.67

0.01

676.0000

5.06

0.01

728,062.0000

5,450.27

0.01

156,401.0000

1,170.66

0.01

134,710.0000

1,008.17

0.01

347,894.0000

2,603.29

0.01

378,580.0000

2,832.54

0.01

871.0000

6.52

0.01

600,019.0000

4,488.14

0.01

312,349.0000

2,336.06

0.01

113,248.0000

846.87

0.01

298,093.0000

2,228.84

0.01

312,607.0000

2,337.05

0.01

59,234.0000

442.77

0.01

1,756.0000

13.12

0.01

347,973.0000

2,600.40

0.01

1,622.0000

12.12

0.01

312,851.0000

2,337.31

0.01

119,915.0000

895.77

0.01

14,393.0000

107.50

0.01

51,499.0000

384.59

0.01

366,900.0000

2,739.64

0.01

807,041.0000

6,025.37

0.01

871.0000

6.50

0.01

15,161.0000

113.16

0.01

347,896.0000

2,596.35

0.01

376,492.0000

2,809.38

0.01

14,414.0000

107.54

0.01

114,311.0000

852.76

0.01

298,028.0000

2,222.99

0.01

1,625.0000

12.12

0.01

311,857.0000

2,325.52

0.01

6,086.0000

45.38

0.01

64,170.0000

478.39

0.01

67,511.0000

503.23

0.01

311,858.0000

2,324.28

0.01

575,018.0000

4,285.03

0.01

266,843.0000

1,988.25

0.01

877,103.0000

6,534.42

0.01

16,383.0000

122.04

0.01

363,862.0000

2,710.04

0.01

27,342.0000

203.62

0.01

56,850.0000

423.31

0.01

298,094.0000

2,219.31

0.01

14,356.0000

106.87

0.01

674.0000

5.02

0.01

822.0000

6.12

0.01

874.0000

6.50

0.01

1,629.0000

12.12

0.01

322,845.0000

2,401.64

0.01

340,870.0000

2,535.39

0.01

240,518.0000

1,788.73

0.01

822.0000

6.11

0.01

298,846.0000

2,221.92

0.01

1,928.0000

14.33

0.01

874.0000

6.50

0.01

30,005.0000

223.00

0.01

80,239.0000

596.18

0.01

3,241,651.0000

24,082.23

0.01

298,178.0000

2,214.87

0.01

135.0000

1.00

0.01

848.0000

6.30

0.01

2,678.0000

19.88

0.01

286,212.0000

2,124.84

0.01

157,663.0000

1,170.33

0.01

446,620.0000

3,314.81

0.01

297,421.0000

2,207.16

0.01

149.0000

1.11

0.01

201.0000

1.49

0.01

1,546.0000

11.47

0.01

15,530.0000

115.15

0.01

61,781.0000

458.04

0.01

26,867.0000

199.17

0.01

15,287.0000

113.31

0.01

194,455.0000

1,440.91

0.01

327,271.0000

2,424.75

0.01

289,539.0000

2,144.90

0.01

454,367.0000

3,365.50

0.01

58,056.0000

429.96

0.01

811.0000

6.00

0.01

3,994.0000

29.56

0.01

198,541.0000

1,469.20

0.01

68,131.0000

504.03

0.01

994.0000

7.35

0.01

265,044.0000

1,960.27

0.01

1,610.0000

11.90

0.01

738.0000

5.46

0.01

279,449.0000

2,065.69

0.01

1,518.0000

11.22

0.01

74,568.0000

551.06

0.01

6,878.0000

50.80

0.01

136,957.0000

1,011.29

0.01

451,933.0000

3,336.17

0.01

2,022.0000

14.92

0.01

3,287.0000

24.26

0.01

216,874.0000

1,600.10

0.01

219.0000

1.62

0.01

71,113.0000

524.39

0.01

2,374.0000

17.50

0.01

456,525.0000

3,365.50

0.01

2,159.0000

15.91

0.01

13,568.0000

100.00

0.01

68,514.0000

504.88

0.01

501,552.0000

3,695.44

0.01

71,247.0000

524.81

0.01

1,019.0000

7.50

0.01

3,188.0000

23.47

0.01

679,347.0000

4,999.99

0.01

75,712.0000

557.09

0.01

31,351.0000

230.62

0.01

15,009.0000

110.38

0.01

15,575.0000

114.52

0.01

27,154.0000

199.64

0.01

64,396.0000

473.31

0.01

27,166.0000

199.64

0.01

13,585.0000

99.82

0.01

302.0000

2.22

0.01

54,360.0000

399.27

0.01

817.0000

6.00

0.01

13,594.0000

99.82

0.01

72,957.0000

535.65

0.01

13,598.0000

99.82

0.01

458,640.0000

3,365.50

0.01

472,286.0000

3,465.16

0.01

67,836.0000

497.51

0.01

273,066.0000

2,002.12

0.01

667.0000

4.89

0.01

650.0000

4.76

0.01

68,593.0000

502.51

0.01

1,602.0000

11.73

0.01

1,000,000.0000

7,324.00

0.01

759.0000

5.56

0.01

820.0000

6.00

0.01

63,952.0000

468.00

0.01

13,642.0000

99.82

0.01

36,330.0000

265.79

0.01

686,260.0000

5,019.99

0.01

13,648.0000

99.82

0.01

2,180.0000

15.94

0.01

13,654.0000

99.82

0.01

65,792.0000

480.94

0.01

15,959.0000

116.64

0.01

68,295.0000

499.10

0.01

13,798.0000

100.82

0.01

2,014.0000

14.71

0.01

13,970.0000

102.04

0.01

63,631.0000

464.63

0.01

203,035.0000

1,482.16

0.01

823.0000

6.00

0.01

71,394.0000

520.75

0.01

530.0000

3.87

0.01

1,574.0000

11.48

0.01

4,255.0000

31.02

0.01

62,218.0000

453.32

0.01

263.0000

1.92

0.01

1,374.0000

10.01

0.01

5,797.0000

42.20

0.01

2,846.0000

20.72

0.01

81,648.0000

594.23

0.01

41,151.0000

299.46

0.01

138.0000

1.00

0.01

13,863.0000

100.83

0.01

14,553.0000

105.83

0.01

13,729.0000

99.82

0.01

134,968.0000

981.22

0.01

765.0000

5.56

0.01

819.0000

5.95

0.01

13,878.0000

100.82

0.01

865.0000

6.28

0.01

66,094.0000

479.97

0.01

305.0000

2.21

0.01

2,025.0000

14.70

0.01

530.0000

3.85

0.01

11,287.0000

81.89

0.01

72,644.0000

526.96

0.01

23,033.0000

167.06

0.01

8,804.0000

63.83

0.01

828.0000

6.00

0.01

650.0000

4.71

0.01

13,584.0000

98.38

0.01

1,975.0000

14.30

0.01

357.0000

2.58

0.01

146.0000

1.06

0.01

1,552.0000

11.22

0.01

1,000.0000

7.23

0.01

831.0000

6.00

0.01

737.0000

5.32

0.01

530.0000

3.83

0.01

1,488.0000

10.74

0.01

756.0000

5.46

0.01

800,000.0000

5,774.40

0.01

770.0000

5.56

0.01

146.0000

1.05

0.01

2,039.0000

14.71

0.01

67,934.0000

489.80

0.01

146.0000

1.05

0.01

221,306.0000

1,593.40

0.01

263.0000

1.89

0.01

146.0000

1.05

0.01

1,391.0000

10.01

0.01

219.0000

1.57

0.01

147.0000

1.06

0.01

530.0000

3.81

0.01

147.0000

1.06

0.01

309.0000

2.22

0.01

837.0000

6.01

0.01

147.0000

1.05

0.01

147.0000

1.05

0.01

1,350.0000

9.68

0.01

147.0000

1.05

0.01

2,829.0000

20.27

0.01

313.0000

2.24

0.01

140.0000

1.00

0.01

650.0000

4.66

0.01

1,665.0000

11.91

0.01

1,195.0000

8.55

0.01

1,292.0000

9.24

0.01

2,099.0000

15.01

0.01

13,584.0000

97.07

0.01

681.0000

4.86

0.01

311.0000

2.22

0.01

881.0000

6.28

0.01

842.0000

6.00

0.01

686.0000

4.89

0.01

219.0000

1.56

0.01

148.0000

1.05

0.01

800,846.0000

5,704.43

0.01

2,065.0000

14.70

0.01

27,519.0000

195.80

0.01

530.0000

3.77

0.01

263.0000

1.87

0.01

1,548.0000

11.00

0.01

845.0000

6.00

0.01

1,408.0000

10.00

0.01

682,809.0000

4,847.94

0.01

5,000.0000

35.46

0.01

5,729.0000

40.62

0.01

210,073.0000

1,489.00

0.01

457.0000

3.24

0.01

848.0000

6.00

0.01

1,387.0000

9.82

0.01

530.0000

3.75

0.01

2,079.0000

14.71

0.01

528.0000

3.73

0.01

1,587.0000

11.22

0.01

787.0000

5.56

0.01

219.0000

1.55

0.01

4,711.0000

33.25

0.01

851.0000

6.00

0.01

141,743.0000

1,000.00

0.01

13,584.0000

95.78

0.01

50,175.0000

353.73

0.01

313.0000

2.21

0.01

444.0000

3.13

0.01

861.0000

6.06

0.01

530.0000

3.73

0.01

650.0000

4.58

0.01

854.0000

6.01

0.01

2,093.0000

14.71

0.01

6,407.0000

45.00

0.01

263.0000

1.85

0.01

461.0000

3.24

0.01

792.0000

5.56

0.01

1,426.0000

10.00

0.01

12,383.0000

86.80

0.01

857.0000

6.01

0.01

7,667.0000

53.71

0.01

3,840.0000

26.89

0.01

3,000.0000

21.00

0.01

2,538,332.0000

17,768.32

0.01

698.0000

4.88

0.01

650.0000

4.55

0.01

1,195.0000

8.36

0.01

1,605.0000

11.22

0.01

57,900.0000

404.72

0.01

160.0000

1.12

0.01

858.0000

5.99

0.01

2,104.0000

14.69

0.01

898,621.0000

6,272.37

0.01

2,865.0000

19.99

0.01

1,452.0000

10.12

0.01

530.0000

3.69

0.01

1,047.0000

7.29

0.01

2,840.0000

19.78

0.01

798.0000

5.56

0.01

863.0000

6.01

0.01

465.0000

3.24

0.01

13,584.0000

94.49

0.01

23,309.0000

162.00

0.01

28,797.0000

200.00

0.01

3,061.0000

21.24

0.01

219.0000

1.52

0.01

263.0000

1.82

0.01

1,267.0000

8.79

0.01

313.0000

2.17

0.01

1,445.0000

10.00

0.01

149,382.0000

1,033.72

0.01

877.0000

6.07

0.01

1,622.0000

11.22

0.01

144,613.0000

1,000.00

0.01

804.0000

5.56

0.01

800,650.0000

5,534.89

0.01

869.0000

6.01

0.01

34,200.0000

236.19

0.01

122,449.0000

844.90

0.01

530.0000

3.66

0.01

3,001.0000

20.69

0.01

7,246.0000

49.92

0.01

30,924.0000

213.00

0.01

7,265.0000

50.00

0.01

681.0000

4.69

0.01

1,000.0000

6.88

0.01

219.0000

1.51

0.01

528.0000

3.63

0.01

712.0000

4.89

0.01

810.0000

5.56

0.01

875.0000

6.01

0.01

530.0000

3.64

0.01

43,405.0000

297.76

0.01

493,455.0000

3,380.17

0.01

263.0000

1.80

0.01

1,640.0000

11.22

0.01

1,195.0000

8.17

0.01

1,464.0000

10.00

0.01

650.0000

4.44

0.01

7,492.0000

51.16

0.01

530.0000

3.62

0.01

800,000.0000

5,458.40

0.01

811.0000

5.53

0.01

1,696.0000

11.56

0.01

18,905.0000

128.84

0.01

219.0000

1.49

0.01

2,160.0000

14.70

0.01

24,835,350.0000

168,880.38

0.01

893.0000

6.07

0.01

8,710.0000

59.16

0.01

1,267.0000

8.60

0.01

148.0000

1.00

0.01

2,720.0000

18.45

0.01

1,000.0000

6.78

0.01

3,692.0000

24.99

0.01

1,708.0000

11.56

0.01

120,000.0000

812.04

0.01

324.0000

2.19

0.01

13,908.0000

94.09

0.01

1,659.0000

11.22

0.01

324.0000

2.19

0.01

9,568.0000

64.70

0.01

263.0000

1.78

0.01

75,641.0000

511.11

0.01

530.0000

3.58

0.01

681.0000

4.60

0.01

35,292.0000

238.22

0.01

650.0000

4.39

0.01

2,223.0000

14.99

0.01

1,484.0000

10.01

0.01

972.0000

6.55

0.01

725.0000

4.89

0.01

1,000,000.0000

6,738.00

0.01

487.0000

3.28

0.01

746.0000

5.01

0.01

893.0000

6.00

0.01

3,016.0000

20.26

0.01

530.0000

3.56

0.01

113,220.0000

760.27

0.01

812.0000

5.45

0.01

275.0000

1.85

0.01

7,451.0000

50.00

0.01

150.0000

1.01

0.01

5,522.0000

37.00

0.01

313.0000

2.10

0.01

1,677.0000

11.22

0.01

1,194.0000

7.99

0.01

219.0000

1.46

0.01

530.0000

3.54

0.01

686.0000

4.58

0.01

15,503.0000

103.53

0.01

3,398.0000

22.69

0.01

263.0000

1.76

0.01

2,642.0000

17.63

0.01

13,584.0000

90.61

0.01

2,000,000.0000

13,332.00

0.01

650.0000

4.33

0.01

1,504.0000

10.01

0.01

666,668.0000

4,433.34

0.01

530.0000

3.52

0.01

737.0000

4.90

0.01

39,554.0000

262.64

0.01

2,217.0000

14.71

0.01

1,509.0000

10.00

0.01

15,297.0000

101.34

0.01

681.0000

4.51

0.01

1,696.0000

11.22

0.01

254,990.0000

1,685.99

0.01

530.0000

3.50

0.01

10,918.0000

72.11

0.01

143,602.0000

947.77

0.01

2,231.0000

14.70

0.01

398.0000

2.62

0.01

263.0000

1.73

0.01

963.0000

6.34

0.01

13,584.0000

89.31

0.01

530.0000

3.48

0.01

2,828.0000

18.57

0.01

1,524.0000

10.00

0.01

219.0000

1.44

0.01

926.0000

6.07

0.01

78,433.0000

513.74

0.01

2,245.0000

14.70

0.01

1,715.0000

11.22

0.01

1,000,530.0000

6,541.47

0.01

868.0000

5.67

0.01

77,177.0000

503.66

0.01

1,195.0000

7.79

0.01

2,304.0000

15.00

0.01

1,287.0000

8.38

0.01

2,260.0000

14.70

0.01

950.0000

6.18

0.01

530.0000

3.45

0.01

737.0000

4.79

0.01

412,188.0000

2,679.22

0.01

25,341.0000

164.62

0.01

681.0000

4.42

0.01

1,834.0000

11.90

0.01

528.0000

3.43

0.01

13,584.0000

88.01

0.01

530.0000

3.43

0.01

313.0000

2.02

0.01

2,275.0000

14.71

0.01

15,514.0000

100.07

0.01

943.0000

6.07

0.01

530.0000

3.41

0.01

2,291.0000

14.71

0.01

280.0000

1.80

0.01

9,424.0000

60.31

0.01

307.0000

1.96

0.01

530.0000

3.39

0.01

156,543.0000

1,000.00

0.01

13,584.0000

86.72

0.01

2,305.0000

14.71

0.01

5,237.0000

33.41

0.01

203,920.0000

1,299.99

0.01

63,539.0000

405.00

0.01

681.0000

4.33

0.01

530.0000

3.37

0.01

1,195.0000

7.60

0.01

42,136.0000

267.69

0.01

313.0000

1.99

0.01

2,319.0000

14.70

0.01

18,603.0000

117.87

0.01

2,110.0000

13.35

0.01

1,500,000.0000

9,492.00

0.01

530.0000

3.35

0.01

960.0000

6.07

0.01

1,416.0000

8.94

0.01

528.0000

3.33

0.01

2,000.0000

12.60

0.01

427,290.0000

2,691.93

0.01

73,615.0000

463.04

0.01

13,584.0000

85.43

0.01

530.0000

3.33

0.01

886.0000

5.57

0.01

79,808.0000

500.00

0.01

5,001.0000

31.31

0.01

530.0000

3.31

0.01

4,000.0000

25.00

0.01

681.0000

4.25

0.01

313.0000

1.95

0.01

2,603.0000

16.21

0.01

530.0000

3.29

0.01

8,051.0000

50.00

0.01

977.0000

6.07

0.01

253,268.0000

1,570.26

0.01

13,584.0000

84.13

0.01

25,119.0000

155.41

0.01

11,500.0000

71.12

0.01

530.0000

3.27

0.01

398.0000

2.46

0.01

868.0000

5.35

0.01

178.0000

1.10

0.01

343,089.0000

2,110.00

Recent Trades

Price

Size

Time

0.0075

50,003.0000

01:11:30

0.0075

801.0000

01:11:30

0.0075

676.0000

01:11:30

0.0075

1,561.0000

01:11:30

0.0075

13,446.0000

01:11:30

0.0075

14,625.0000

01:11:30

0.0075

801.0000

01:11:30

0.0075

12,256.0000

01:11:30

0.0075

25,304.0000

01:11:30

0.0075

29,634.0000

01:11:30

0.0075

133,368.0000

01:11:30

0.0075

801.0000

01:11:30

0.0075

676.0000

01:11:30

0.0075

201.0000

01:11:30

0.0075

801.0000

01:11:33

0.0075

676.0000

01:11:33

0.0075

14,625.0000

01:11:33

0.0075

12,921.0000

01:11:33

0.0075

134,481.0000

01:11:33

0.0075

12,456.0000

01:11:38

0.0075

59,526.0000

01:11:38

0.0075

1,940.0000

01:11:38

0.0075

8,013.0000

01:11:38

0.0075

1,987.0000

01:11:38

0.0075

201.0000

01:11:38

0.0075

801.0000

01:11:38

0.0075

676.0000

01:11:38

0.0075

801.0000

01:11:40

0.0075

676.0000

01:11:40

0.0075

30,733.0000

01:11:40

0.0075

676.0000

01:11:40

0.0075

201.0000

01:11:40

0.0075

801.0000

01:11:42

0.0075

676.0000

01:11:42

0.0075

801.0000

01:12:00

0.0075

676.0000

01:12:00

0.0075

147.0000

01:12:00

0.0075

13,359.0000

01:12:00

0.0075

676.0000

01:12:00

0.0075

10,000.0000

01:12:00

0.0075

801.0000

01:12:00

0.0075

676.0000

01:12:00

0.0075

201.0000

01:12:00

0.0075

147.0000

01:12:00

0.0075

35,176.0000

01:12:00

0.0075

675.0000

01:12:04

0.0075

675.0000

01:12:04

0.0075

147.0000

01:12:04

0.0075

137.0000

01:12:04

0.0075

13,354.0000

01:12:04

0.0075

675.0000

01:12:05

0.0075

10,000.0000

01:12:05

0.0075

675.0000

01:12:05

0.0075

147.0000

01:12:05

0.0075

12,158.0000

01:12:05

0.0075

800.0000

01:12:05

0.0075

675.0000

01:12:05

0.0075

147.0000

01:12:05

0.0075

147.0000

01:12:06

0.0075

528.0000

01:12:06

0.0075

147.0000

01:12:06

0.0075

675.0000

01:12:06

0.0075

14,625.0000

01:12:06

0.0075

7,178.0000

01:12:07

0.0075

10,000.0000

01:12:07

0.0075

675.0000

01:12:07

0.0075

800.0000

01:12:07

0.0075

200.0000

01:12:07

0.0075

136.0000

01:12:07

0.0075

14,625.0000

01:12:07

0.0075

10,000.0000

01:12:07

0.0075

675.0000

01:12:07

0.0075

14,625.0000

01:12:07

0.0075

800.0000

01:12:07

0.0075

200.0000

01:12:07

0.0075

26,694.0000

01:12:07

0.0075

29,256.0000

01:12:07

0.0075

3,324.0000

01:12:07

0.0075

10,000.0000

01:12:07

0.0075

14,625.0000

01:12:07

0.0075

200.0000

01:12:07

0.0075

800.0000

01:12:07

0.0075

675.0000

01:12:07

0.0075

252,276.0000

01:12:07

0.0075

1,702.0000

01:12:12

0.0075

675.0000

01:12:13

0.0075

675.0000

01:12:13

0.0075

147.0000

01:12:13

0.0075

675.0000

01:12:13

0.0075

197,697.0000

01:12:13

0.0075

180,434.0000

01:12:13

0.0075

10,000.0000

01:12:13

0.0075

675.0000

01:12:16

0.0075

14,625.0000

01:12:16

0.0075

14,625.0000

01:12:16

0.0075

176.0000

01:12:20

0.0075

10,000.0000

01:12:29

0.0075

675.0000

01:12:29

0.0075

147.0000

01:12:29

0.0075

575.0000

01:12:36

Login to View your open Positions

Login Now