Zen investment capital

System Initializing

Zen investment capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4.23
Open 4.25000000
Low 4.15000000
High 4.36000000
Vol 62,875
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ALCX
Login

Order Book

Price
Qty
Total
14.89
1.1625
17.31
14.80
1.8747
27.75
14.75
0.7236
10.67
14.73
1.0000
14.73
14.63
1.1625
17.01
14.55
1.1625
16.91
14.54
3.7000
53.80
14.52
1.9767
28.70
14.50
57.1378
828.50
14.46
1.1625
16.81
14.43
0.5749
8.30
14.41
1.0000
14.41
14.40
2.3486
33.82
14.39
1.2125
17.45
14.38
1.1625
16.72
14.36
0.5413
7.77
14.30
1.1625
16.62
14.28
19.9800
285.31
14.22
1.1625
16.53
14.20
0.7501
10.65
14.19
64.9350
921.43
14.17
464.0000
6,574.88
14.16
1.0398
14.72
14.13
1.1625
16.43
14.09
6.4248
90.53
14.05
5.4460
76.52
14.04
0.7605
10.68
14.02
0.8883
12.45
14.00
133.1733
1,864.43
13.90
46.6281
648.13
13.89
1.1625
16.15
13.88
3.5708
49.56
13.85
29.9700
415.08
13.81
2.7731
38.30
13.80
100.8853
1,392.22
13.74
7.7688
106.74
13.73
2.1625
29.69
13.65
1.1625
15.87
13.60
0.3677
5.00
13.59
32.7140
444.58
13.57
1.1625
15.78
13.51
0.3891
5.26
13.50
55.7404
752.50
13.47
0.7586
10.22
13.37
0.7988
10.68
13.33
0.7922
10.56
13.10
0.8393
10.99
13.02
0.9563
12.45
13.00
43.5394
566.01
12.98
29.9700
389.01
12.93
0.8408
10.87
12.92
1.0089
13.03
12.90
5.4400
70.18
12.89
1.0584
13.64
12.78
0.4514
5.77
12.77
1.1545
14.74
12.72
0.8392
10.67
12.60
64.6714
814.86
12.50
11.4257
142.82
12.40
346.6110
4,297.98
12.38
0.5372
6.65
12.35
0.5000
6.18
12.31
0.5372
6.61
12.24
0.5372
6.58
12.20
106.1710
1,295.29
12.16
0.5372
6.53
12.11
0.8813
10.67
12.10
0.5000
6.05
12.09
0.5372
6.49
12.05
6.4249
77.42
12.02
0.5372
6.46
12.00
293.6779
3,524.13
11.99
87.5712
1,049.98
11.95
11.4227
136.50
11.93
5.6313
67.18
11.88
427.7390
5,081.54
11.87
5.5049
65.34
11.80
0.5372
6.34
11.75
5.6587
66.49
11.60
0.4367
5.07
11.56
7.0287
81.25
11.50
3.9709
45.67
11.49
0.9290
10.67
11.44
1.3168
15.06
11.41
0.5210
5.94
11.20
2.7500
30.80
11.19
89.9100
1,006.09
11.02
148.6742
1,638.39
11.00
372.7750
4,100.53
10.98
82.8712
909.93
10.94
1.3130
14.36
10.93
74.3285
812.41
10.90
0.9791
10.67
10.80
16.2821
175.85
10.69
9.5414
102.00
10.67
10.4980
112.01
10.65
0.4801
5.11
10.60
25.3080
268.26
10.50
2.5655
26.94
10.42
0.9656
10.06
10.41
413.0000
4,299.33
10.38
403.0000
4,183.14
10.36
0.4913
5.09
10.35
396.3576
4,102.30
10.32
383.0000
3,952.56
10.31
3.4954
36.04
10.30
33.7601
347.73
10.29
375.0000
3,858.75
10.28
32.3929
333.00
10.26
396.4561
4,067.64
10.25
32.4878
333.00
10.24
1.8900
19.35
10.23
589.4730
6,030.31
10.21
32.6150
333.00
10.20
346.0000
3,529.20
10.19
24.9502
254.24
10.18
32.7111
333.00
10.17
338.0000
3,437.46
10.15
32.8078
333.00
10.13
329.0000
3,332.77
10.12
32.9051
333.00
10.10
321.7000
3,249.17
10.09
33.0029
333.00
10.08
1.6248
16.38
10.07
313.6000
3,157.95
10.06
33.1013
333.00
10.04
305.8000
3,070.23
10.03
14.9775
150.22
10.01
298.0000
2,982.98
10.00
264.2962
2,642.96
9.99
124.3775
1,242.53
9.98
317.7348
3,170.99
9.97
47.4192
472.77
9.95
318.4748
3,168.82
9.93
33.5347
333.00
9.92
276.5000
2,742.88
9.91
33.6024
333.00
9.90
466.0724
4,614.12
9.89
33.6703
333.00
9.88
5.2625
51.99
9.87
296.6386
2,927.82
9.85
33.8071
333.00
9.84
256.8397
2,527.30
9.83
33.8758
333.00
9.82
7.1865
70.57
9.81
284.5610
2,791.54
9.80
1.4196
13.91
9.79
148.3205
1,452.06
9.78
243.7000
2,383.39
9.77
34.0839
333.00
9.75
271.8538
2,650.57
9.73
37.2243
362.19
9.72
233.7476
2,272.03
9.71
34.2945
333.00
9.69
260.3653
2,522.94
9.67
34.4364
333.00
9.66
220.3900
2,128.97
9.65
34.5077
333.00
9.63
249.4794
2,402.49
9.61
34.6514
333.00
9.60
215.3494
2,067.35
9.59
34.7236
333.00
9.58
204.3300
1,957.48
9.57
34.7962
333.00
9.55
234.1091
2,235.74
9.54
50.0896
477.85
9.53
36.1175
344.20
9.52
194.2800
1,849.55
9.51
35.0157
333.00
9.50
224.7661
2,135.28
9.49
224.5395
2,130.88
9.47
148.9904
1,410.94
9.46
184.7300
1,747.55
9.45
35.2380
333.00
9.43
215.4428
2,031.63
9.41
35.3878
333.00
9.40
191.5692
1,800.75
9.39
35.4632
333.00
9.38
171.2700
1,606.51
9.37
35.5389
333.00
9.36
1.8900
17.69
9.35
321.2773
3,003.94
9.33
44.9224
419.13
9.32
222.3993
2,072.76
9.31
59.6133
555.00
9.30
60.2179
560.03
9.29
218.5416
2,030.25
9.28
59.8060
555.00
9.27
61.4576
569.71
9.26
154.8400
1,433.82
9.25
6.6219
61.25
9.24
150.9800
1,395.06
9.21
148.3291
1,366.11
9.18
143.5600
1,317.88
9.15
139.9800
1,280.82
9.13
136.5000
1,246.25
9.10
133.1000
1,211.21
9.07
129.8000
1,177.29
9.04
126.5500
1,144.01
9.03
9.0200
81.45
9.02
124.6195
1,124.07
9.01
10.1530
91.48
9.00
140.8359
1,267.52
8.99
120.3300
1,081.77
8.96
117.3300
1,051.28
8.94
115.8193
1,035.42
8.91
111.5600
994.00
8.88
108.7900
966.06
8.86
106.0800
939.87
8.85
10.2087
90.35
8.83
103.4400
913.38
8.81
7.3485
64.74
8.80
100.8600
887.57
8.78
98.3500
863.51
8.75
97.8334
856.04
8.74
0.8823
7.71
8.73
93.5100
816.34
8.70
91.1800
793.27
8.67
90.0700
780.91
8.65
86.7000
749.96
8.62
84.5400
728.73
8.60
199.9380
1,719.47
8.59
77.5320
666.00
8.58
77.6223
666.00
8.57
158.0929
1,354.86
8.56
77.8037
666.00
8.55
443.8081
3,794.56
8.54
166.1285
1,418.74
8.53
78.0773
666.00
8.52
154.5990
1,317.18
8.51
79.5393
676.88
8.50
676.5442
5,750.63
8.49
206.1257
1,750.01
8.48
80.4277
682.03
8.47
151.3004
1,281.51
8.46
355.8352
3,010.37
8.45
89.2441
754.11
8.44
149.7699
1,264.06
8.43
79.0035
666.00
8.42
148.1973
1,247.82
8.41
79.1914
666.00
8.40
125.4938
1,054.15
8.39
114.6044
961.53
8.37
65.7000
549.91
8.36
13.8613
115.88
8.34
64.0600
534.26
8.33
12.0974
100.77
8.32
74.6000
620.67
8.30
60.9100
505.55
8.29
13.3896
111.00
8.27
75.4779
624.20
8.26
13.4382
111.00
8.25
44.9413
370.77
8.24
57.9200
477.26
8.23
60.9889
501.94
8.22
56.4800
464.27
8.20
17.0796
140.05
8.19
55.0700
451.02
8.17
53.7000
438.73
8.15
470.2914
3,832.87
8.14
52.3600
426.21
8.12
51.0600
414.61
8.10
242.6844
1,965.74
8.07
162.3920
1,310.50
8.05
102.1226
822.09
8.03
55.2926
444.00
8.02
46.1600
370.20
8.00
1,911.0281
15,288.22
7.99
73.0270
583.49
7.98
207.0071
1,651.92
7.96
61.7728
491.71
7.95
42.8000
340.26
7.94
55.9193
444.00
7.93
41.7300
330.92
7.92
56.0606
444.00
7.90
253.3984
2,001.85
7.89
70.3422
555.00
7.88
166.4565
1,311.68
7.87
70.5209
555.00
7.86
127.7206
1,003.88
7.85
82.8709
650.54
7.84
56.6326
444.00
7.83
37.7300
295.43
7.82
56.7774
444.00
7.81
36.7900
287.33
7.80
219.8589
1,714.90
7.79
35.8700
279.43
7.78
57.0694
444.00
7.76
91.8098
712.44
7.74
91.4743
708.01
7.73
1.0000
7.73
7.72
180.4245
1,392.88
7.71
974.3939
7,512.58
7.70
57.6623
444.00
7.69
32.4300
249.39
7.68
57.8125
444.00
7.67
31.6200
242.53
7.66
36.9405
282.96
7.65
38.9487
297.96
7.64
41.0904
313.93
7.62
30.0700
229.13
7.61
43.7582
333.00
7.60
46.6679
354.68
7.58
72.5213
549.71
7.56
27.8800
210.77
7.55
44.1059
333.00
7.53
86.1441
648.67
7.52
59.0425
444.00
7.51
26.5100
199.09
7.50
173.7467
1,303.10
7.49
25.8500
193.62
7.48
70.4750
527.15
7.47
25.1900
188.17
7.46
59.5174
444.00
7.44
84.2574
626.88
7.43
2.3206
17.24
7.42
83.7982
621.78
7.40
86.5925
640.78
7.39
37.4745
276.94
7.38
82.9426
612.12
7.37
22.2200
163.76
7.36
60.3260
444.00
7.35
1.2882
9.47
7.34
60.4904
444.00
7.33
90.4900
663.29
7.32
60.6557
444.00
7.31
21.1200
154.39
7.30
71.8611
524.59
7.29
68.3419
498.21
7.27
128.9147
937.21
7.26
39.1086
283.93
7.25
159.1040
1,153.50
7.24
61.3259
444.00
7.22
80.5858
581.83
7.21
26.7942
193.19
7.20
131.9554
950.08
7.19
275.4603
1,980.56
7.18
84.2118
604.64
7.16
79.7211
570.80
7.14
79.4548
567.31
7.12
79.1995
563.90
7.10
585.7795
4,159.03
7.08
62.7118
444.00
7.07
16.0100
113.19
7.06
125.7790
888.00
7.05
15.6100
110.05
7.04
126.1362
888.00
7.03
15.2200
107.00
7.02
63.2478
444.00
7.01
14.8400
104.03
7.00
4,520.4656
31,643.26
6.99
175.3576
1,225.75
6.98
63.6103
444.00
6.97
77.8115
542.35
6.96
63.7931
444.00
6.95
118.1152
820.90
6.93
129.0128
894.06
6.91
13.0800
90.38
6.90
62.8629
433.75
6.89
128.8703
887.92
6.87
12.4400
85.46
6.86
4.0759
27.96
6.85
12.1300
83.09
6.82
11.8300
80.68
6.80
734.5322
4,994.82
6.78
12.2240
82.88
6.76
10.9700
74.16
6.75
1.0097
6.82
6.74
10.6900
72.05
6.73
1.0000
6.73
6.72
12.3200
82.79
6.70
12.3911
83.02
6.68
9.9100
66.20
6.66
49.6700
330.80
6.64
9.4300
62.62
6.62
9.1900
60.84
6.61
24.8964
164.57
6.60
10.9919
72.55
6.58
8.7400
57.51
6.56
8.5200
55.89
6.54
8.3100
54.35
6.52
8.0900
52.75
6.51
9.0819
59.12
6.50
12.8824
83.74
6.49
7.7100
50.04
6.47
71.3851
461.86
6.45
8.7014
56.12
6.43
7.1400
45.91
6.42
4.6791
30.04
6.41
186.5274
1,195.64
6.39
14.6147
93.39
6.37
7.4237
47.29
6.36
8.4972
54.04
6.35
6.4600
41.02
6.33
6.3000
39.88
6.31
6.1400
38.74
6.30
7.2000
45.36
6.29
13.9391
87.68
6.28
5.8400
36.68
6.26
8.0248
50.24
6.25
266.2886
1,664.30
6.24
5.5500
34.63
6.22
6.0616
37.70
6.21
50.0000
310.50
6.20
116.1029
719.84
6.18
6.1500
38.01
6.16
5.0200
30.92
6.15
4.8900
30.07
6.13
4.7700
29.24
6.12
1.1320
6.93
6.11
4.6500
28.41
6.10
205.0466
1,250.78
6.09
4.5400
27.65
6.07
4.4200
26.83
6.05
4.3100
26.08
6.04
4.2100
25.43
6.02
3.8983
23.47
6.00
674.6112
4,047.67
5.99
101.9390
610.61
5.98
49.8782
298.27
5.97
4.1376
24.70
5.96
896.2538
5,341.67
5.95
20.9185
124.47
5.90
100.8990
595.30
5.84
1.8900
11.04
5.80
13.3829
77.62
5.76
2.0000
11.52
5.73
1,585.5093
9,084.97
5.72
217.9602
1,246.73
5.70
7.9957
45.58
5.68
9.9880
56.73
5.67
0.9726
5.51
5.65
0.9726
5.50
5.63
0.9726
5.48
5.62
74.9928
421.46
5.61
0.9726
5.46
5.60
586.7357
3,285.72
5.59
0.9726
5.44
5.57
0.9726
5.42
5.55
19.2445
106.81
5.53
0.9726
5.38
5.51
0.9726
5.36
5.50
172.5538
949.05
5.49
12.3341
67.71
5.48
19.6850
107.87
5.47
0.9726
5.32
5.45
204.1308
1,112.51
5.43
0.9726
5.28
5.41
0.9726
5.26
5.40
30.4859
164.62
5.39
0.9726
5.24
5.37
0.9726
5.22
5.35
0.9726
5.20
5.33
0.9726
5.18
5.31
0.9726
5.16
5.30
47.6414
252.50
5.29
3.3757
17.86
5.27
0.9726
5.13
5.25
234.0000
1,228.50
5.23
12.9870
67.92
5.18
1.2244
6.34
5.09
4.3976
22.38
5.06
96.5217
488.40
5.05
71.7045
362.11
5.03
10.9477
55.07
5.00
60.3020
301.51
4.99
407.4156
2,033.00
4.97
1.8900
9.39
4.93
125.5378
618.90
4.92
1.0975
5.40
4.90
111.5001
546.35
4.83
51.7598
250.00
4.81
0.0933
0.45
4.80
22.1781
106.45
4.79
25.6894
123.05
4.76
2.1167
10.08
4.70
6.0491
28.43
4.69
21.5992
101.30
4.63
3.8655
17.90
4.60
70.0619
322.28
4.56
11.8202
53.90
4.55
81.1737
369.34
4.50
158.8019
714.61
4.45
146.4442
651.68
4.44
32.0053
142.10
4.43
11.2988
50.05
4.40
9.0792
39.95
4.37
22.9080
100.11
4.36
683.1799
2,978.66
4.35
794.6760
3,456.84
4.34
1,637.9959
7,108.90
4.33
1,823.4063
7,895.35
4.32
964.8716
4,168.25
4.31
11.6134
50.05
4.30
2,178.1643
9,366.11
4.29
726.7719
3,117.85
4.28
1,007.6682
4,312.82
4.27
1,058.1639
4,518.36
4.26
654.0202
2,786.13
4.25
60.6806
257.89
4.23
4.23
671.5321
2,840.58
4.22
613.5435
2,589.15
4.21
1,222.7752
5,147.88
4.20
2,533.2912
10,639.82
4.19
1,078.0828
4,517.17
4.18
1,230.5109
5,143.54
4.17
1,335.5911
5,569.41
4.16
3,445.1105
14,331.66
4.15
69.6640
289.11
4.14
63.0234
260.92
4.05
74.0741
300.00
4.00
1.2800
5.12
3.98
37.6884
150.00
3.94
4.2236
16.64
3.92
3.1887
12.50
3.91
20.8446
81.50
3.84
3.0715
11.79
3.83
1.3080
5.01
3.80
18.4211
70.00
3.75
1,000.0000
3,750.00
3.73
5.3885
20.10
3.69
31.2831
115.43
3.62
1.5470
5.60
3.60
6.0000
21.60
3.55
100.0000
355.00
3.51
1,000.0000
3,510.00
3.50
14.2857
50.00
3.40
1.7614
5.99
3.33
1.5020
5.00
3.25
1,100.0000
3,575.00
3.24
4.0000
12.96
3.21
1.8900
6.07
3.20
25.8193
82.62
3.10
3.0000
9.30
3.08
124.6754
384.00
3.05
100.0000
305.00
3.01
1,000.0000
3,010.00
3.00
5.2709
15.81
2.95
35.0000
103.25
2.94
1.9186
5.64
2.85
100.0000
285.00
2.84
46.7429
132.75
2.75
1,100.0000
3,025.00
2.72
4.0441
11.00
2.70
2.2222
6.00
2.67
3.8152
10.19
2.61
105.4973
275.35
2.60
5.0000
13.00
2.58
2.7131
7.00
2.51
1,100.0000
2,761.00
2.50
39.4000
98.50
2.44
2.2951
5.60
2.39
2.1428
5.12
2.30
439.1326
1,010.00
2.26
4.0000
9.04
2.25
1,000.0000
2,250.00
2.22
545.7013
1,211.46
2.21
1,000.0000
2,210.00
2.17
201.3824
437.00
2.14
2.3900
5.11
2.10
4.7619
10.00
2.00
12.5000
25.00
1.89
2.8504
5.39
1.86
2.7000
5.02
1.50
3.4000
5.10
1.17
85.4700
100.00

Recent Trades

Price
Size
Time
4.2400
8.7494
02:02:57
4.2600
2.8703
02:02:59
4.2400
2.7798
02:04:05
4.2400
4.4451
02:06:00
4.2600
2.9376
02:06:04
4.2400
5.9909
02:06:21
4.2400
697.4518
02:06:21
4.2400
40.6529
02:06:21
4.2400
71.6106
02:06:21
4.2500
2.3339
02:06:21
4.2500
2.3344
02:06:21
4.2400
1.8396
02:06:50
4.2300
5.0780
02:06:50
4.2300
21.2353
02:07:00
4.2300
5.2617
02:07:02
4.2300
16.6711
02:07:21
4.2200
64.8369
02:07:21
4.2200
1.1857
02:07:21
4.2200
48.8671
02:07:21
4.2400
6.0000
02:07:21
4.2400
4.0000
02:07:21
4.2200
10.0000
02:07:26
4.2200
20.8761
02:07:40
4.2200
19.5715
02:07:42
4.2400
7.4920
02:08:03
4.2200
3.9432
02:09:05
4.2200
22.8527
02:10:00
4.2200
20.6717
02:11:00
4.2100
32.7150
02:11:17
4.2200
3.1206
02:11:20
4.2300
5.8794
02:11:20
4.2300
7.0000
02:11:20
4.2300
5.0630
02:11:20
4.2300
5.0000
02:11:20
4.2100
1.3348
02:11:24
4.2300
5.2193
02:12:01
4.2100
3.2857
02:12:23
4.2300
2.5038
02:12:46
4.2300
17.1971
02:12:50
4.2100
29.0531
02:13:36
4.2100
24.5597
02:13:39
4.2100
21.1440
02:13:41
4.2100
18.6225
02:13:43
4.2300
3.9293
02:15:47
4.2300
2.4375
02:16:38
4.2100
3.5828
02:16:55
4.2100
9.8778
02:18:03
4.2100
4.6643
02:18:05
4.2300
7.0871
02:20:44
4.2100
1.5122
02:21:23
4.2300
2.3599
02:22:38
4.2300
0.1873
02:22:38
4.2300
7.1081
02:23:29
4.2300
6.9190
02:25:52
4.2300
55.5340
02:25:52
4.2300
5.7990
02:25:52
4.2300
6.8159
02:25:55
4.2200
0.7818
02:25:55
4.2200
454.1945
02:26:25
4.2200
18.2119
02:26:25
4.2200
9.4070
02:27:00
4.2300
38.4855
02:27:26
4.2400
53.3263
02:29:59
4.2400
3.6748
02:29:59
4.2400
153.3889
02:29:59
4.2400
9.4070
02:29:59
4.2500
13.8966
02:29:59
4.2300
2.5165
02:31:42
4.2400
2.0166
02:32:18
4.2300
3.1102
02:32:50
4.2300
8.5052
02:36:07
4.2300
6.6022
02:36:39
4.2300
2.0893
02:37:11
4.2300
8.4797
02:37:41
4.2400
5.4241
02:41:39
4.2400
5.9838
02:41:53
4.2300
15.7198
02:42:19
4.2300
4.7066
02:44:45
4.2300
10.3024
02:46:11
4.2400
0.1587
02:47:38
4.2500
112.4027
02:47:47
4.2500
54.5752
02:47:47
4.2500
22.4108
02:47:47
4.2300
1.4848
02:47:50
4.2300
24.6587
02:48:08
4.2500
14.0428
02:48:12
4.2500
22.5920
02:48:15
4.2500
30.1097
02:48:17
4.2300
9.8287
02:48:34
4.2500
16.4585
02:50:07
4.2300
2.5258
02:52:07
4.2300
2.4313
02:52:40
4.2300
7.7367
02:53:45
4.2600
13.8471
02:53:50
4.2300
5.6046
02:54:00
4.2300
4.5661
02:54:24
4.2300
13.5136
02:57:26
4.2300
0.2377
02:59:38
4.2300
1.8439
02:59:38
4.2300
1.6811
02:59:38

Login to View your open Positions

Login Now