Zen investment capital

System Initializing

Zen investment capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
39.63
Open 40.79000000
Low 38.10000000
High 40.87000000
Vol 252,276
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
46.47
4.9950
232.12
46.45
15.6120
725.18
46.44
0.1870
8.68
46.42
13.6240
632.43
46.40
0.1410
6.54
46.39
0.3480
16.14
46.38
0.1790
8.30
46.36
2.7870
129.21
46.35
97.9260
4,538.87
46.33
0.9570
44.34
46.31
0.8690
40.24
46.30
1.9480
90.19
46.28
0.3570
16.52
46.27
0.5710
26.42
46.26
0.4320
19.98
46.25
9.9900
462.04
46.24
25.1820
1,164.42
46.23
0.5000
23.12
46.22
6.5750
303.90
46.21
0.3420
15.80
46.20
2.5350
117.12
46.18
1.3260
61.23
46.16
0.4570
21.10
46.15
0.2670
12.32
46.14
0.7860
36.27
46.13
30.4360
1,404.01
46.12
2.9740
137.16
46.10
1.1290
52.05
46.07
0.1480
6.82
46.06
0.8350
38.46
46.05
0.1600
7.37
46.04
0.2470
11.37
46.03
0.1720
7.92
46.00
881.9050
40,567.63
45.98
0.4320
19.86
45.97
0.1480
6.80
45.94
0.4360
20.03
45.93
0.1710
7.85
45.92
0.2550
11.71
45.91
6.9290
318.11
45.90
6.9380
318.45
45.88
0.2660
12.20
45.87
1.0440
47.89
45.84
15.3930
705.62
45.80
178.6760
8,183.36
45.78
10.8440
496.44
45.77
0.1420
6.50
45.76
0.1480
6.77
45.75
30.0440
1,374.51
45.74
0.9030
41.30
45.72
0.1130
5.17
45.71
31.0000
1,417.01
45.70
0.5210
23.81
45.68
100.6280
4,596.69
45.66
47.4550
2,166.80
45.65
5.3260
243.13
45.64
0.1210
5.52
45.63
0.1100
5.02
45.62
0.1410
6.43
45.60
2.1070
96.08
45.59
7.0000
319.13
45.57
0.7550
34.41
45.55
0.3570
16.26
45.53
0.8350
38.02
45.51
1.2050
54.84
45.50
275.6720
12,543.08
45.49
0.6660
30.30
45.47
0.7500
34.10
45.45
6.5560
297.97
45.44
19.0290
864.68
45.43
0.5520
25.08
45.41
0.1710
7.77
45.38
19.2600
874.02
45.37
0.1410
6.40
45.35
0.1480
6.71
45.34
0.3470
15.73
45.32
0.2280
10.33
45.30
37.2480
1,687.33
45.29
0.1540
6.97
45.27
3.3710
152.61
45.26
2.4240
109.71
45.25
4.2890
194.08
45.24
0.4620
20.90
45.22
0.3960
17.91
45.21
4.1900
189.43
45.20
56.2810
2,543.90
45.19
0.9670
43.70
45.17
0.1150
5.19
45.16
0.2660
12.01
45.15
0.2000
9.03
45.14
0.2690
12.14
45.13
9.2490
417.41
45.12
0.1410
6.36
45.07
0.5000
22.54
45.06
0.2970
13.38
45.04
3.5740
160.97
45.02
1.2440
56.00
45.01
20.0000
900.20
45.00
717.5140
32,288.13
44.98
0.7000
31.49
44.97
1.7150
77.12
44.95
0.8900
40.01
44.94
0.2710
12.18
44.92
2.5750
115.67
44.90
1.4920
66.99
44.89
31.3930
1,409.23
44.87
0.1410
6.33
44.86
0.1540
6.91
44.85
6.3440
284.53
44.84
0.1480
6.64
44.83
0.2000
8.97
44.82
3.0100
134.91
44.77
0.1480
6.63
44.75
9.8870
442.44
44.73
0.3310
14.81
44.72
0.2130
9.53
44.70
28.9110
1,292.32
44.69
0.8000
35.75
44.67
0.5710
25.51
44.65
0.7550
33.71
44.64
0.6550
29.24
44.63
0.3480
15.53
44.62
0.2970
13.25
44.61
0.1460
6.51
44.60
1.0850
48.39
44.58
14.3240
638.56
44.57
0.1790
7.98
44.56
3.6810
164.03
44.55
25.3920
1,131.21
44.54
0.3420
15.23
44.53
0.1480
6.59
44.50
67.9430
3,023.46
44.49
0.5000
22.25
44.48
31.5620
1,403.88
44.45
0.6800
30.23
44.44
12.5610
558.21
44.43
0.4190
18.62
44.41
0.2790
12.39
44.40
0.2500
11.10
44.39
0.1170
5.19
44.38
0.1710
7.59
44.37
0.1410
6.26
44.35
0.1130
5.01
44.34
2.6400
117.06
44.33
0.3440
15.25
44.25
81.3840
3,601.24
44.24
7.8190
345.91
44.23
0.9940
43.96
44.21
0.1480
6.54
44.20
5.3340
235.76
44.19
0.8000
35.35
44.16
0.2640
11.66
44.15
1.3880
61.28
44.13
3.8290
168.97
44.12
0.6770
29.87
44.10
12.0830
532.86
44.09
0.3790
16.71
44.08
31.8510
1,403.99
44.07
0.1540
6.79
44.03
0.9030
39.76
44.01
0.1540
6.78
44.00
1,642.2700
72,259.88
43.99
1.8790
82.66
43.98
1.2650
55.63
43.97
0.2000
8.79
43.94
1.9460
85.51
43.93
0.1480
6.50
43.91
0.5000
21.96
43.90
2.0560
90.26
43.89
1.2840
56.35
43.88
0.2950
12.94
43.87
0.7120
31.24
43.86
0.3630
15.92
43.85
9.1110
399.52
43.84
0.1460
6.40
43.83
37.9090
1,661.55
43.82
1.3580
59.51
43.81
0.2190
9.59
43.80
10.2330
448.21
43.77
0.1400
6.13
43.75
1.5230
66.63
43.74
0.1870
8.18
43.73
0.5290
23.13
43.72
0.8770
38.34
43.71
3.6810
160.90
43.70
0.1790
7.82
43.69
0.7000
30.58
43.68
32.4370
1,416.85
43.67
0.2470
10.79
43.66
574.9680
25,103.10
43.65
7.0250
306.64
43.63
0.5180
22.60
43.62
10.9910
479.43
43.58
0.3540
15.43
43.56
0.5340
23.26
43.53
0.1480
6.44
43.50
216.5800
9,421.23
43.47
0.4130
17.95
43.44
0.4140
17.98
43.43
6.0280
261.80
43.42
0.9550
41.47
43.41
2.5330
109.96
43.40
0.2190
9.50
43.37
0.2090
9.06
43.36
0.1350
5.85
43.35
0.4960
21.50
43.34
0.1480
6.41
43.33
0.7000
30.33
43.32
0.2640
11.44
43.30
0.6230
26.98
43.29
3.6810
159.35
43.28
0.5750
24.89
43.25
3.0530
132.04
43.24
0.1480
6.40
43.22
0.3760
16.25
43.20
26.1490
1,129.64
43.19
0.7210
31.14
43.18
0.1700
7.34
43.16
0.1430
6.17
43.15
0.1540
6.65
43.14
0.1480
6.38
43.13
0.1220
5.26
43.12
0.6480
27.94
43.11
0.7550
32.55
43.09
0.1720
7.41
43.07
0.7170
30.88
43.05
38.3210
1,649.72
43.04
0.1480
6.37
43.03
0.5340
22.98
43.02
0.2660
11.44
43.01
0.9630
41.42
43.00
1,449.2430
62,317.45
42.99
0.2190
9.41
42.98
12.6830
545.12
42.94
0.1480
6.36
42.92
5.2030
223.31
42.90
22.1500
950.24
42.89
32.7350
1,404.00
42.87
3.6810
157.80
42.86
2.1240
91.03
42.85
137.1480
5,876.79
42.84
0.3140
13.45
42.83
0.1710
7.32
42.82
0.4570
19.57
42.81
0.1430
6.12
42.80
200.9550
8,600.87
42.79
11.8530
507.19
42.77
0.1910
8.17
42.75
1.5830
67.67
42.74
14.7000
628.28
42.73
0.1540
6.58
42.72
0.4890
20.89
42.70
3.5360
150.99
42.69
0.5000
21.35
42.68
5.0880
217.16
42.65
0.1480
6.31
42.64
0.4730
20.17
42.63
0.1400
5.97
42.62
0.2000
8.52
42.60
0.3750
15.98
42.59
16.4410
700.22
42.58
0.3670
15.63
42.56
32.4320
1,380.31
42.53
0.2000
8.51
42.51
0.5340
22.70
42.50
204.7000
8,699.75
42.48
0.2640
11.21
42.47
0.1430
6.07
42.46
3.8290
162.58
42.45
0.4140
17.57
42.43
0.1250
5.30
42.40
2.4820
105.24
42.37
0.3000
12.71
42.36
0.6090
25.80
42.35
1.0380
43.96
42.33
14.1350
598.33
42.32
1.0300
43.59
42.31
0.1710
7.24
42.30
2.2770
96.32
42.28
2.0660
87.35
42.27
0.8890
37.58
42.25
2.4350
102.88
42.24
1.0140
42.83
42.22
0.2060
8.70
42.20
147.8330
6,238.55
42.19
0.9750
41.14
42.17
0.6480
27.33
42.16
1.9990
84.28
42.13
0.1430
6.02
42.12
0.9890
41.66
42.11
33.3390
1,403.91
42.10
0.4260
17.93
42.08
1.1290
47.51
42.06
0.1220
5.13
42.05
3.8290
161.01
42.04
1.1870
49.90
42.01
2.4540
103.09
42.00
904.0380
37,969.60
41.98
0.1480
6.21
41.97
0.9560
40.12
41.96
0.3850
16.15
41.95
11.3490
476.09
41.93
0.9480
39.75
41.91
0.2090
8.76
41.90
26.9430
1,128.91
41.89
1.6220
67.95
41.88
1.0750
45.02
41.87
0.8200
34.33
41.85
1.2890
53.94
41.83
0.5210
21.79
41.82
0.1350
5.65
41.81
1.0930
45.70
41.80
8.4940
355.05
41.79
0.2910
12.16
41.78
0.6700
27.99
41.77
1.1150
46.57
41.75
4.6000
192.05
41.73
34.5520
1,441.85
41.72
84.3880
3,520.67
41.71
0.1600
6.67
41.70
27.5620
1,149.34
41.69
0.8980
37.44
41.68
5.8860
245.33
41.66
0.8900
37.08
41.65
524.4040
21,841.43
41.64
0.2640
10.99
41.63
8.9630
373.13
41.62
1.1510
47.90
41.61
10.1460
422.18
41.60
10.7980
449.20
41.59
0.9060
37.68
41.58
2.8880
120.08
41.55
1.0000
41.55
41.54
0.8650
35.93
41.53
21.0180
872.88
41.52
76.1820
3,163.08
41.51
0.1480
6.14
41.50
311.2290
12,916.00
41.48
0.4140
17.17
41.47
0.5710
23.68
41.46
1.2230
50.71
41.45
13.0930
542.70
41.42
6.8090
282.03
41.41
0.1480
6.13
41.40
96.5840
3,998.58
41.39
5.7600
238.41
41.38
1.1570
47.88
41.37
0.4190
17.33
41.36
2.7970
115.68
41.35
34.9580
1,445.51
41.34
1.3640
56.39
41.33
1.1350
46.91
41.32
0.4690
19.38
41.31
0.8140
33.63
41.30
131.3730
5,425.70
41.28
0.6310
26.05
41.27
1.7600
72.64
41.26
51.9610
2,143.91
41.25
4.6900
193.46
41.24
0.3140
12.95
41.23
13.2520
546.38
41.22
0.3120
12.86
41.20
10.6020
436.80
41.19
1.9290
79.46
41.18
0.6960
28.66
41.17
0.3130
12.89
41.16
0.3060
12.59
41.15
2.1490
88.43
41.14
0.3040
12.51
41.13
0.1480
6.09
41.12
7.3980
304.21
41.11
0.9140
37.57
41.10
0.3010
12.37
41.09
5.6400
231.75
41.08
0.2990
12.28
41.07
1.5040
61.77
41.06
0.2970
12.19
41.04
16.0570
658.98
41.03
13.0660
536.10
41.02
1.2800
52.51
41.01
1.1250
46.14
41.00
919.6730
37,706.59
40.99
0.7450
30.54
40.98
0.2900
11.88
40.97
35.7820
1,465.99
40.96
1.7790
72.87
40.95
1.1480
47.01
40.94
35.0690
1,435.72
40.93
1.2190
49.89
40.92
1.0120
41.41
40.90
184.6880
7,553.74
40.89
27.4490
1,122.39
40.88
1.2660
51.75
40.87
1.1370
46.47
40.86
0.7300
29.83
40.85
3.8290
156.41
40.84
0.9870
40.31
40.83
1.1350
46.34
40.82
0.2750
11.23
40.81
0.3970
16.20
40.80
6.6310
270.54
40.79
1.3570
55.35
40.78
0.5840
23.82
40.77
1.4260
58.14
40.76
1.6970
69.17
40.75
2.8960
118.01
40.74
2.0540
83.68
40.73
1.1270
45.90
40.72
0.9500
38.68
40.70
37.0710
1,508.79
40.69
16.5060
671.63
40.68
0.9370
38.12
40.67
1.7190
69.91
40.66
1.0150
41.27
40.65
320.4430
13,026.01
40.64
0.1270
5.16
40.63
0.8580
34.86
40.62
12.3640
502.23
40.60
2,034.5300
82,601.92
40.59
0.1540
6.25
40.58
13.4980
547.75
40.57
0.4820
19.55
40.55
0.5070
20.56
40.54
0.4140
16.78
40.52
0.3360
13.61
40.51
0.2190
8.87
40.50
69.4080
2,811.02
40.48
0.5160
20.89
40.47
0.6930
28.05
40.46
3.6810
148.93
40.45
1.6330
66.05
40.43
0.1430
5.78
40.42
3.0210
122.11
40.40
0.1330
5.37
40.39
0.2720
10.99
40.37
0.1790
7.23
40.35
0.7550
30.46
40.34
0.1350
5.45
40.30
3.0810
124.16
40.27
0.1290
5.19
40.26
0.1430
5.76
40.25
0.9960
40.09
40.24
9.1470
368.08
40.23
34.9030
1,404.15
40.22
0.3220
12.95
40.21
0.1480
5.95
40.20
0.4390
17.65
40.18
37.3880
1,502.25
40.17
0.1540
6.19
40.16
0.4550
18.27
40.15
3.0520
122.54
40.14
2.8600
114.80
40.13
0.4870
19.54
40.12
0.3360
13.48
40.11
0.2170
8.70
40.10
0.4070
16.32
40.09
2.1430
85.91
40.08
0.3260
13.07
40.07
177.6810
7,119.68
40.06
13.4130
537.32
40.05
2.1380
85.63
40.04
2.4440
97.86
40.03
87.4090
3,498.98
40.02
2.3260
93.09
40.01
15.2250
609.15
40.00
158.8740
6,354.96
39.99
138.5180
5,539.33
39.98
53.2360
2,128.38
39.97
2.5060
100.16
39.96
11.2770
450.63
39.95
125.3310
5,006.97
39.94
2.4740
98.81
39.93
53.1890
2,123.84
39.92
77.7280
3,102.90
39.91
51.3210
2,048.22
39.90
168.2670
6,713.85
39.89
67.5260
2,693.61
39.88
80.4160
3,206.99
39.87
54.6530
2,179.02
39.86
113.4450
4,521.92
39.85
64.6080
2,574.63
39.84
110.4670
4,401.01
39.83
64.2920
2,560.75
39.82
90.9980
3,623.54
39.81
110.6620
4,405.45
39.80
102.6150
4,084.08
39.79
42.2580
1,681.45
39.78
181.9330
7,237.29
39.77
54.7800
2,178.60
39.76
198.1330
7,877.77
39.75
50.3670
2,002.09
39.74
115.9390
4,607.42
39.73
106.4870
4,230.73
39.72
83.4870
3,316.10
39.71
69.3240
2,752.86
39.70
122.0270
4,844.47
39.69
46.1800
1,832.88
39.68
12.4840
495.37
39.67
180.8510
7,174.36
39.66
23.3580
926.38
39.63
39.65
3.6000
142.74
39.64
8.1340
322.43
39.63
168.4260
6,674.72
39.62
97.9200
3,879.59
39.61
81.6230
3,233.09
39.60
122.4860
4,850.45
39.59
88.8280
3,516.70
39.58
107.7980
4,266.64
39.57
88.5040
3,502.10
39.56
114.3050
4,521.91
39.55
174.0050
6,881.90
39.54
527.1790
20,844.66
39.53
173.0900
6,842.25
39.52
168.2550
6,649.44
39.51
134.7300
5,323.18
39.50
280.3470
11,073.71
39.49
434.0280
17,139.77
39.48
77.9590
3,077.82
39.47
41.7230
1,646.81
39.46
116.6770
4,604.07
39.45
54.8550
2,164.03
39.44
102.5850
4,045.95
39.43
125.8560
4,962.50
39.42
117.5200
4,632.64
39.41
87.3250
3,441.48
39.40
104.8590
4,131.44
39.39
14.6880
578.56
39.38
20.5750
810.24
39.37
8.0420
316.61
39.36
16.8390
662.78
39.35
16.3320
642.66
39.34
16.8390
662.45
39.33
13.9310
547.91
39.32
17.2360
677.72
39.31
102.7920
4,040.75
39.30
18.6090
731.33
39.29
0.3290
12.93
39.28
2.3650
92.90
39.27
7.4380
292.09
39.26
19.3620
760.15
39.25
29.0760
1,141.23
39.24
50.3990
1,977.66
39.23
0.1900
7.45
39.22
0.1480
5.80
39.21
13.4600
527.77
39.20
9.8750
387.10
39.19
0.1900
7.45
39.18
289.0860
11,326.39
39.17
0.1900
7.44
39.15
89.2310
3,493.39
39.14
35.6780
1,396.44
39.13
11.3820
445.38
39.12
2.3960
93.73
39.11
0.1900
7.43
39.10
9.4660
370.12
39.09
0.3600
14.07
39.08
1.3520
52.84
39.07
0.9040
35.32
39.05
5.9750
233.32
39.04
0.3200
12.49
39.03
100.1910
3,910.45
39.02
175.4260
6,845.12
39.01
106.0260
4,136.07
39.00
143.1190
5,581.64
38.99
25.8560
1,008.13
38.97
3.8060
148.32
38.96
0.1330
5.18
38.95
112.9950
4,401.16
38.94
0.5670
22.08
38.92
3.8160
148.52
38.90
117.9540
4,588.41
38.89
0.1540
5.99
38.88
5.1440
200.00
38.86
0.3670
14.26
38.85
0.5030
19.54
38.83
10.0840
391.56
38.82
21.4600
833.08
38.80
23.0150
892.98
38.79
0.3910
15.17
38.78
36.0230
1,396.97
38.75
1.3150
50.96
38.73
8.1410
315.30
38.72
107.0420
4,144.67
38.70
13.5610
524.81
38.69
1.4920
57.73
38.68
2.5850
99.99
38.66
50.0000
1,933.00
38.64
18.5680
717.47
38.63
0.1700
6.57
38.60
1.1480
44.31
38.57
0.1880
7.25
38.56
0.1430
5.51
38.55
55.7610
2,149.59
38.53
0.4470
17.22
38.52
5.0000
192.60
38.51
1.4230
54.80
38.50
419.4200
16,147.67
38.49
0.2600
10.01
38.48
0.6960
26.78
38.47
10.0000
384.70
38.46
0.1540
5.92
38.45
10.3540
398.11
38.44
5.7110
219.53
38.43
36.5700
1,405.39
38.42
10.0000
384.20
38.40
275.5170
10,579.85
38.39
0.3430
13.17
38.38
8.3500
320.47
38.36
0.1310
5.03
38.35
0.1560
5.98
38.34
0.1480
5.67
38.33
0.4280
16.41
38.32
10.2610
393.20
38.31
12.4720
477.80
38.30
63.8770
2,446.49
38.29
0.2640
10.11
38.26
0.2090
8.00
38.25
2.1850
83.58
38.23
0.2000
7.65
38.22
4.5170
172.64
38.20
62.8220
2,399.80
38.18
4.2840
163.56
38.17
0.1480
5.65
38.15
1.0000
38.15
38.13
10.0000
381.30
38.12
8.2660
315.10
38.11
3.9350
149.96
38.10
14.9700
570.36
38.09
5.0000
190.45
38.08
41.5690
1,582.95
38.07
1.2000
45.68
38.06
26.2720
999.91
38.05
102.4030
3,896.43
38.04
0.3980
15.14
38.03
4.8990
186.31
38.02
4.9040
186.45
38.01
56.3950
2,143.57
38.00
1,392.4550
52,913.29
37.99
7.0050
266.12
37.98
1.4210
53.97
37.97
5.9240
224.93
37.96
4.9520
187.98
37.94
4.3540
165.19
37.93
3.9280
148.99
37.92
5.5520
210.53
37.91
4.7050
178.37
37.90
12.6290
478.64
37.89
5.0770
192.37
37.88
7.9840
302.43
37.87
4.1880
158.60
37.86
4.8640
184.15
37.85
7.4650
282.55
37.83
7.6280
288.57
37.82
5.5860
211.26
37.81
7.5520
285.54
37.80
62.3320
2,356.15
37.79
1.2590
47.58
37.78
13.5720
512.75
37.77
16.6200
627.74
37.75
10.0870
380.78
37.74
5.6830
214.48
37.73
38.0220
1,434.57
37.72
5.9560
224.66
37.71
6.3040
237.72
37.70
16.8850
636.56
37.69
9.8680
371.92
37.68
3.0000
113.04
37.67
6.0960
229.64
37.66
6.5090
245.13
37.65
7.2900
274.47
37.64
9.8350
370.19
37.63
7.1320
268.38
37.62
0.5200
19.56
37.61
6.6620
250.56
37.60
10.6110
398.97
37.59
0.7550
28.38
37.58
10.6950
401.92
37.57
6.8180
256.15
37.56
0.1480
5.56
37.55
6.9230
259.96
37.54
0.2870
10.77
37.53
7.2360
271.57
37.52
11.3130
424.46
37.50
314.4810
11,793.04
37.49
7.5360
282.52
37.48
0.4810
18.03
37.47
7.4430
278.89
37.46
11.4460
428.77
37.45
5.4250
203.17
37.44
7.6520
286.49
37.43
8.1810
306.21
37.42
12.6110
471.90
37.41
7.8600
294.04
37.40
76.8270
2,873.33
37.39
45.3230
1,694.63
37.38
8.0700
301.66
37.37
1.3030
48.69
37.36
8.3750
312.89
37.35
9.7540
364.31
37.34
4.1470
154.85
37.33
9.6420
359.94
37.32
11.1260
415.22
37.31
0.1480
5.52
37.30
9.1750
342.23
37.28
23.8770
890.13
37.27
8.9750
334.50
37.26
1.3230
49.29
37.25
10.2910
383.34
37.24
9.0160
335.76
37.22
13.8860
516.84
37.21
9.7520
362.87
37.20
4.1870
155.76
37.19
14.6590
545.17
37.18
14.9700
556.58
37.16
14.0660
522.69
37.15
1.6740
62.19
37.14
9.8010
364.01
37.13
9.7570
362.28
37.11
10.0650
373.51
37.10
23.4670
870.63
37.09
5.0000
185.45
37.08
13.7580
510.15
37.07
10.1820
377.45
37.06
0.1480
5.48
37.05
55.3100
2,049.24
37.04
4.7720
176.75
37.03
4.2270
156.53
37.02
17.3720
643.11
37.00
263.1650
9,737.11
36.99
1.0800
39.95
36.98
5.6530
209.05
36.97
0.5620
20.78
36.93
1.1690
43.17
36.92
5.0250
185.52
36.89
0.1480
5.46
36.86
5.2950
195.17
36.85
4.5580
167.96
36.82
3.0000
110.46
36.81
0.7010
25.80
36.80
5.8550
215.46
36.79
0.2000
7.36
36.77
0.3760
13.83
36.76
0.2720
10.00
36.75
1.0160
37.34
36.74
5.4070
198.65
36.73
3.6810
135.20
36.72
0.1480
5.43
36.71
37.8980
1,391.24
36.70
0.2740
10.06
36.69
0.1430
5.25
36.68
5.5350
203.02
36.67
0.7550
27.69
36.66
0.5000
18.33
36.64
0.1480
5.42
36.63
1.5360
56.26
36.62
5.6640
207.42
36.61
0.2640
9.67
36.60
5.2500
192.15
36.59
0.2660
9.73
36.57
0.1790
6.55
36.56
106.9410
3,909.76
36.55
0.3720
13.60
36.53
2.7370
99.98
36.52
15.7180
574.02
36.50
17.6570
644.48
36.49
1.2500
45.61
36.48
2.2850
83.36
36.47
0.1480
5.40
36.46
2.4690
90.02
36.44
6.0520
220.53
36.42
0.5370
19.56
36.41
4.0980
149.21
36.40
30.7680
1,119.96
36.39
0.5070
18.45
36.38
44.8440
1,631.42
36.37
3.8370
139.55
36.36
0.9250
33.63
36.35
0.1430
5.20
36.33
0.1540
5.59
36.32
6.3130
229.29
36.31
60.1480
2,183.97
36.27
0.3250
11.79
36.26
6.4450
233.70
36.25
5.0570
183.32
36.22
5.6680
205.29
36.20
12.3820
448.23
36.19
0.2000
7.24
36.18
2.5260
91.39
36.17
1.3600
49.19
36.16
0.5800
20.97
36.15
0.1480
5.35
36.14
6.8560
247.78
36.13
0.4140
14.96
36.12
415.2820
14,999.99
36.11
8.4790
306.18
36.10
11.1690
403.20
36.09
11.5000
415.04
36.08
6.8410
246.82
36.07
0.4330
15.62
36.06
0.1480
5.34
36.05
39.3470
1,418.46
36.03
0.5430
19.56
36.02
10.6550
383.79
36.01
37.0410
1,333.85
36.00
235.0740
8,462.66
35.98
0.3670
13.20
35.96
7.1070
255.57
35.91
7.2390
259.95
35.90
2.2230
79.81
35.89
2.3830
85.53
35.88
0.2660
9.54
35.86
0.6970
24.99
35.85
7.7170
276.65
35.84
0.1430
5.13
35.82
0.1480
5.30
35.80
1.0000
35.80
35.79
7.5080
268.71
35.77
0.2640
9.44
35.75
1.6390
58.59
35.73
7.7910
278.37
35.72
39.1720
1,399.22
35.70
6.6800
238.48
35.68
4.9050
175.01
35.67
7.9220
282.58
35.66
0.5000
17.83
35.65
353.4610
12,600.88
35.64
70.5490
2,514.37
35.61
7.9150
281.85
35.60
6.7950
241.90
35.59
0.4840
17.23
35.57
0.3670
13.05
35.55
8.2160
292.08
35.51
4.4380
157.59
35.50
20.3260
721.57
35.49
8.3360
295.84
35.47
0.1540
5.46
35.45
0.1700
6.03
35.44
0.7550
26.76
35.43
8.3260
294.99
35.41
42.6060
1,508.68
35.40
56.9120
2,014.68
35.39
39.3120
1,391.25
35.37
8.6360
305.46
35.36
1.1000
38.90
35.34
0.8310
29.37
35.33
5.2460
185.34
35.32
0.2000
7.06
35.31
9.0160
318.35
35.30
0.1530
5.40
35.25
12.9590
456.80
35.20
10.2600
361.15
35.19
8.8800
312.49
35.18
82.6110
2,906.25
35.17
0.1480
5.21
35.15
25.3980
892.74
35.13
9.7750
343.40
35.12
5.0000
175.60
35.10
534.9990
18,778.46
35.09
12.9970
456.06
35.08
0.1710
6.00
35.07
48.8300
1,712.47
35.05
4.4630
156.43
35.04
85.6160
2,999.98
35.01
18.0070
630.43
35.00
1,133.2310
39,663.09
34.95
9.6070
335.76
34.93
0.4120
14.39
34.91
0.1460
5.10
34.90
14.4130
503.01
34.89
13.4760
470.18
34.85
0.1480
5.16
34.83
10.4810
365.05
34.80
1.2760
44.40
34.79
0.2000
6.96
34.78
1.6690
58.05
34.77
10.0260
348.60
34.75
65.0360
2,260.00
34.74
0.2190
7.61
34.72
2.0020
69.51
34.71
10.0120
347.52
34.70
21.3010
739.14
34.69
52.3370
1,815.57
34.65
10.3210
357.62
34.63
144.3830
4,999.98
34.62
0.5110
17.69
34.60
27.5960
954.82
34.59
10.4860
362.71
34.58
0.2440
8.44
34.56
0.1710
5.91
34.55
2.8950
100.02
34.54
3.4550
119.34
34.53
10.4450
360.67
34.52
1.4210
49.05
34.50
3.4770
119.96
34.47
20.2390
697.64
34.46
6.1300
211.24
34.45
1.7100
58.91
34.43
40.4080
1,391.25
34.41
10.7360
369.43
34.40
6.9200
238.05
34.38
0.1480
5.09
34.35
12.6520
434.60
34.33
0.2190
7.52
34.30
0.1480
5.08
34.29
18.1070
620.89
34.27
1.0000
34.27
34.24
1.0100
34.58
34.23
11.3240
387.62
34.22
0.1720
5.89
34.21
4.2590
145.70
34.20
1.5670
53.59
34.19
10.1540
347.17
34.18
11.3210
386.95
34.17
1.9440
66.43
34.15
0.1480
5.05
34.14
0.2000
6.83
34.12
35.0460
1,195.77
34.11
14.6580
499.98
34.10
23.5410
802.75
34.09
15.1700
517.15
34.07
2.2310
76.01
34.06
11.6180
395.71
34.05
1.3040
44.40
34.03
0.2000
6.81
34.00
410.5820
13,959.79
33.95
0.1660
5.64
33.94
11.9170
404.46
33.92
0.4360
14.79
33.91
0.7550
25.60
33.90
0.1650
5.59
33.89
17.2390
584.23
33.88
12.0670
408.83
33.86
7.3830
249.99
33.82
12.2180
413.21
33.81
41.1490
1,391.25
33.80
94.7570
3,202.79
33.78
0.1790
6.05
33.77
0.1540
5.20
33.76
12.3690
417.58
33.75
3.2750
110.53
33.73
0.1580
5.33
33.72
0.4140
13.96
33.70
13.2330
445.95
33.68
0.2510
8.45
33.67
1,230.0460
41,415.65
33.64
15.6740
527.27
33.63
0.1700
5.72
33.61
2.5150
84.53
33.60
147.1810
4,945.28
33.59
0.6530
21.93
33.58
12.8270
430.73
33.57
2.0100
67.48
33.55
10.0000
335.50
33.54
0.1800
6.04
33.53
0.1710
5.73
33.52
14.9800
502.13
33.51
1.2220
40.95
33.50
412.8660
13,831.01
33.46
13.1350
439.50
33.45
0.1650
5.52
33.44
1.0000
33.44
33.43
4.1490
138.70
33.42
0.3450
11.53
33.41
1.4960
49.98
33.35
10.0000
333.50
33.34
0.1540
5.13
33.33
1.0190
33.96
33.30
3.5280
117.48
33.29
5.9470
197.98
33.26
9.9840
332.07
33.23
0.2000
6.65
33.22
1.1100
36.87
33.21
2.5750
85.52
33.19
41.9180
1,391.26
33.18
0.1700
5.64
33.16
0.2090
6.93
33.15
10.1650
336.97
33.12
0.1790
5.93
33.11
0.1720
5.69
33.10
36.5920
1,211.20
33.09
24.2880
803.69
33.05
4.9510
163.63
33.04
0.1600
5.29
33.03
0.1850
6.11
33.01
0.1710
5.64
33.00
697.2510
23,009.28
32.99
0.7550
24.91
32.95
0.4140
13.64
32.92
0.1540
5.07
32.89
42.3000
1,391.25
32.88
0.5240
17.23
32.87
1,260.1680
41,421.72
32.86
0.2100
6.90
32.80
0.4100
13.45
32.79
3.8730
127.00
32.73
1.0000
32.73
32.72
0.1700
5.56
32.71
0.1850
6.05
32.68
0.9740
31.83
32.60
5.1540
168.02

Recent Trades

Price
Size
Time
39.6400
0.1900
01:09:53
39.6400
0.1390
01:09:53
39.6400
7.6360
01:09:53
39.6300
0.1390
01:09:53
39.6300
0.1900
01:09:53
39.6300
0.1900
01:09:53
39.6300
3.6000
01:09:53
39.6300
0.1510
01:09:53
39.6300
2.6310
01:09:53
39.6300
5.2680
01:09:53
39.6300
3.9380
01:09:53
39.6300
5.3480
01:09:53
39.6300
2.9060
01:09:53
39.6300
2.2710
01:09:53
39.6300
4.4120
01:09:53
39.6300
2.9690
01:09:53
39.6400
6.8380
01:09:53
39.6300
3.1620
01:09:53
39.6300
3.1670
01:09:53
39.6300
4.4130
01:09:53
39.6300
3.2070
01:09:53
39.6300
2.2140
01:09:53
39.6500
3.9000
01:09:53
39.6400
7.6360
01:09:53
39.6300
1.6230
01:09:53
39.6400
3.5320
01:09:53
39.6500
3.6000
01:09:53
39.6500
16.5980
01:09:53
39.6600
3.6000
01:09:53
39.6600
19.0220
01:09:53
39.6600
0.1390
01:09:54
39.6600
12.8460
01:09:55
39.6400
0.1390
01:09:56
39.6300
0.1160
01:09:56
39.6400
11.4930
01:09:56
39.6400
3.6000
01:09:56
39.6400
3.6000
01:09:56
39.6400
3.6000
01:09:56
39.6400
22.6220
01:09:56
39.6400
21.9790
01:09:56
39.6300
0.0230
01:09:56
39.6200
0.1390
01:09:56
39.6200
10.0820
01:09:56
39.6200
37.7930
01:09:56
39.6200
3.9690
01:09:56
39.6300
0.9340
01:09:56
39.6300
3.6000
01:09:56
39.6300
3.5990
01:09:58
39.6200
1.6930
01:10:00
39.6300
0.0010
01:10:00
39.6400
3.6000
01:10:00
39.6400
9.4390
01:10:00
39.6400
2.6000
01:10:00
39.6400
1.8150
01:10:01
39.6400
3.2790
01:10:01
39.6400
11.5280
01:10:01
39.6300
1.1150
01:10:02
39.6400
1.5150
01:10:05
39.6400
2.0840
01:10:05
39.6400
0.0010
01:10:05
39.6500
0.1390
01:10:09
39.6500
7.6110
01:10:09
39.6600
0.1390
01:10:20
39.6700
0.1390
01:10:28
39.6500
0.5280
01:10:35
39.6500
0.5280
01:10:35
39.6400
0.1390
01:10:54
39.6300
0.1390
01:10:54
39.6300
0.0270
01:10:54
39.6200
0.1390
01:11:01
39.6100
0.1900
01:11:02
39.6100
0.1390
01:11:02
39.6100
1.0980
01:11:02
39.6100
11.7490
01:11:02
39.6100
0.2800
01:11:02
39.6000
0.1390
01:11:02
39.6000
0.5710
01:11:02
39.5900
0.1390
01:11:02
39.6000
3.6000
01:11:02
39.6000
2.3990
01:11:02
39.6000
1.2010
01:11:02
39.6100
0.3450
01:11:02
39.6100
3.6000
01:11:02
39.6100
8.1880
01:11:02
39.6200
3.6000
01:11:02
39.6200
12.3440
01:11:02
39.6300
3.6000
01:11:05
39.6400
1.1570
01:11:05
39.6200
2.5080
01:11:06
39.6200
7.5860
01:11:06
39.6300
1.0920
01:11:10
39.6200
121.1970
01:11:10
39.6200
0.1900
01:11:10
39.6200
0.3000
01:11:38
39.6200
0.4530
01:11:38
39.6100
0.1390
01:11:58
39.6100
1.8800
01:11:58
39.6400
0.1390
01:12:13
39.6500
0.1390
01:12:15
39.6600
0.0130
01:12:15

Login to View your open Positions

Login Now