English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
84.30
Open
86.40000000
Low
84.10000000
High
87.00000000
Vol
3,321
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
960.00
0.0060
5.76
940.00
41.9060
39,391.64
926.00
0.0130
12.04
890.00
0.0190
16.91
850.00
1.9200
1,632.00
800.00
0.0110
8.80
789.00
0.1000
78.90
780.20
0.0950
74.12
771.00
0.9780
754.04
760.00
0.1320
100.32
750.00
17.9370
13,452.75
725.80
39.3440
28,555.88
700.00
11.6780
8,174.60
655.90
0.0240
15.74
640.00
766.9430
490,843.52
600.00
9.2050
5,523.00
598.00
1.0000
598.00
595.00
2.1940
1,305.43
580.00
0.0660
38.28
560.00
0.0090
5.04
556.30
0.0930
51.74
548.00
1.0000
548.00
540.00
790.2450
426,732.30
520.00
93.1900
48,458.80
500.00
52.2970
26,148.50
498.00
1.0000
498.00
489.10
0.2870
140.37
480.20
21.5950
10,369.92
480.00
0.1000
48.00
470.00
0.0810
38.07
456.00
0.1000
45.60
450.00
55.0410
24,768.45
448.00
1.0000
448.00
430.00
0.1000
43.00
420.00
14.7510
6,195.42
418.30
21.6100
9,039.46
417.00
0.9650
402.41
410.00
0.1000
41.00
405.00
5.0050
2,027.03
400.00
1,017.6450
407,058.00
398.00
1.0000
398.00
395.00
4.0830
1,612.79
390.00
6.2160
2,424.24
380.30
21.6100
8,218.28
380.00
5.3860
2,046.68
378.00
0.1000
37.80
375.80
2.8220
1,060.51
375.00
0.0260
9.75
373.00
0.7000
261.10
370.90
0.1340
49.70
370.00
0.0810
29.97
368.00
0.1000
36.80
364.00
1.0000
364.00
360.00
0.1900
68.40
359.00
100.3600
36,029.24
358.00
0.1000
35.80
355.60
0.0910
32.36
353.00
0.0200
7.06
350.00
18.9270
6,624.45
349.90
0.0500
17.50
348.00
1.1000
382.80
346.50
0.0150
5.20
345.70
21.6100
7,470.58
345.00
0.0810
27.95
343.00
3.0080
1,031.74
341.00
0.9940
338.95
340.00
25.3420
8,616.28
339.90
0.0500
17.00
336.50
0.0150
5.05
334.10
0.1000
33.41
334.00
0.0600
20.04
332.50
67.9470
22,592.38
330.90
0.1340
44.34
330.10
0.7410
244.60
330.00
10.7700
3,554.10
329.90
0.0500
16.50
329.00
0.1000
32.90
328.10
0.0610
20.01
328.00
1.0910
357.85
326.50
0.0160
5.22
326.20
0.1000
32.62
325.90
0.0480
15.64
325.00
5.0000
1,625.00
321.70
0.5100
164.07
321.00
6.4240
2,062.10
320.00
23.7210
7,590.72
319.90
0.0500
16.00
319.00
5.7700
1,840.63
317.50
0.0160
5.08
317.00
72.1500
22,871.55
316.50
0.0160
5.06
316.00
19.0280
6,012.85
315.90
0.3520
111.20
315.00
3.7310
1,175.27
314.30
21.6100
6,792.02
313.40
0.1000
31.34
313.00
3.2230
1,008.80
312.60
0.0190
5.94
312.00
1.1240
350.69
310.00
42.9530
13,315.43
309.90
0.0170
5.27
309.00
21.1220
6,526.70
306.50
0.0170
5.21
306.00
10.1930
3,119.06
305.10
0.0320
9.76
305.00
7.3990
2,256.70
304.00
0.6440
195.78
302.70
0.6750
204.32
302.50
0.0200
6.05
302.10
0.0200
6.04
302.00
12.1170
3,659.33
301.70
0.4900
147.83
301.50
2.0000
603.00
301.00
2.4300
731.43
300.90
2.9710
893.97
300.00
1,133.1160
339,934.80
299.90
0.1660
49.78
299.60
0.0220
6.59
299.40
0.5000
149.70
299.30
0.0700
20.95
299.00
70.3900
21,046.61
298.00
152.1660
45,345.47
297.50
0.0230
6.84
297.00
28.8260
8,561.32
296.90
0.0290
8.61
296.50
0.0170
5.04
296.00
2.3120
684.35
295.00
111.7510
32,966.55
294.00
0.4730
139.06
293.40
0.0180
5.28
293.00
5.0000
1,465.00
292.60
0.0440
12.87
292.50
0.0230
6.73
292.00
2.7980
817.02
291.80
0.1350
39.39
291.00
0.0200
5.82
290.00
5.8640
1,700.56
289.90
0.0680
19.71
289.00
38.3700
11,088.93
288.80
0.1340
38.70
288.00
98.6090
28,399.39
287.50
0.0230
6.61
286.50
0.0180
5.16
286.00
23.6020
6,750.17
285.00
12.2870
3,501.80
284.90
6.3140
1,798.86
284.00
5.4200
1,539.28
283.00
0.5000
141.50
282.80
5.0000
1,414.00
282.50
0.0230
6.50
282.00
8.9990
2,537.72
281.10
0.1300
36.54
280.00
31.1240
8,714.72
279.90
8.1520
2,281.74
279.00
8.2050
2,289.20
278.70
0.3120
86.95
278.60
0.7490
208.67
278.20
1.0780
299.90
278.10
0.9970
277.27
278.00
6.0000
1,668.00
277.50
0.5230
145.13
277.20
0.0230
6.38
276.60
0.1000
27.66
276.50
0.0190
5.25
275.80
0.5000
137.90
275.30
10.5600
2,907.17
275.00
1.7930
493.08
274.80
0.0980
26.93
274.50
3.0500
837.23
274.00
0.7000
191.80
273.60
1.0500
287.28
273.30
0.1310
35.80
273.00
36.5930
9,989.89
272.50
2.5230
687.52
272.00
3.0660
833.95
271.80
0.2930
79.64
271.70
0.0200
5.43
271.60
0.0190
5.16
271.10
20.3110
5,506.31
271.00
39.4640
10,694.74
270.80
0.8240
223.14
270.20
0.9990
269.93
270.00
450.2380
121,564.26
269.90
0.0190
5.13
269.70
0.0370
9.98
269.50
1.0000
269.50
269.20
4.0000
1,076.80
269.00
1.4510
390.32
268.00
1.3430
359.92
267.90
8.3070
2,225.45
267.30
0.9380
250.73
267.00
5.0000
1,335.00
266.10
2.6300
699.84
266.00
12.6240
3,357.98
265.90
9.8420
2,616.99
265.00
4.8660
1,289.49
263.20
0.0190
5.00
262.00
10.5100
2,753.62
260.00
21.2090
5,514.34
259.90
15.0690
3,916.43
259.40
1.0000
259.40
259.00
5.0000
1,295.00
257.90
0.0340
8.77
257.80
5.3630
1,382.58
257.00
1.2660
325.36
256.00
0.1590
40.70
255.40
0.0200
5.11
255.00
0.2110
53.81
253.60
0.0310
7.86
253.00
1.0870
275.01
251.10
0.1040
26.11
250.90
4.4380
1,113.49
250.00
25.7910
6,447.75
249.90
0.0210
5.25
249.70
4.0800
1,018.78
249.60
1.0000
249.60
249.50
1.5000
374.25
248.80
4.0260
1,001.67
247.20
0.2520
62.29
245.00
5.6990
1,396.26
244.10
0.0330
8.06
243.10
0.0730
17.75
243.00
3.0000
729.00
242.00
2.5550
618.31
241.40
0.0490
11.83
240.60
1.0000
240.60
240.00
3.4310
823.44
239.90
0.0210
5.04
239.00
0.5000
119.50
238.80
0.0320
7.64
238.10
0.0210
5.00
236.60
0.4250
100.56
236.40
0.0250
5.91
235.00
14.7510
3,466.49
230.00
12.5900
2,895.70
229.90
0.6130
140.93
229.30
19.9800
4,581.41
228.50
0.0870
19.88
228.00
0.0400
9.12
226.90
0.0440
9.98
226.30
0.1220
27.61
226.00
1.5370
347.36
225.70
5.6550
1,276.33
225.00
0.1280
28.80
223.60
0.5910
132.15
222.50
0.0540
12.02
222.20
436.2530
96,935.42
222.00
0.9000
199.80
220.30
0.0270
5.95
220.00
1.7000
374.00
219.90
0.0230
5.06
219.00
0.1490
32.63
217.50
0.5910
128.54
213.60
2.0000
427.20
213.10
0.0280
5.97
211.80
0.0330
6.99
211.50
0.5910
125.00
210.50
29.5300
6,216.07
210.00
788.4450
165,573.45
209.90
0.0240
5.04
208.40
0.0240
5.00
206.20
0.0250
5.16
205.70
0.5910
121.57
205.50
209.8450
43,123.15
202.00
10.0200
2,024.04
200.20
0.5910
118.32
200.00
75.3210
15,064.20
198.00
4.0200
795.96
196.00
1.1770
230.69
194.70
0.6370
124.02
192.40
0.0260
5.00
192.00
1.0010
192.19
191.10
3.0000
573.30
190.00
11.4930
2,183.67
189.40
0.5910
111.94
186.00
1.3000
241.80
185.20
0.0270
5.00
185.00
1.6240
300.44
184.20
0.5910
108.86
184.00
0.0610
11.22
183.90
14.5200
2,670.23
183.40
190.6340
34,962.28
183.10
1.0040
183.83
183.00
0.1000
18.30
182.80
0.2070
37.84
182.70
0.2570
46.95
182.00
0.9000
163.80
181.20
5.6620
1,025.95
181.10
3.0000
543.30
180.70
0.1730
31.26
180.00
15.7640
2,837.52
179.20
0.5910
105.91
178.60
0.0280
5.00
178.00
2.4000
427.20
177.00
40.8780
7,235.41
176.00
0.0310
5.46
175.00
0.2290
40.08
174.30
1.5000
261.45
174.20
4.2580
741.74
174.00
0.9000
156.60
173.00
0.1530
26.47
172.50
0.0290
5.00
172.00
0.0640
11.01
171.10
3.0000
513.30
171.00
0.2000
34.20
170.00
1.3550
230.35
169.50
0.7910
134.07
168.00
3.7290
626.47
167.00
0.0470
7.85
166.70
0.0300
5.00
166.00
0.6810
113.05
165.00
45.7330
7,545.95
164.90
0.5910
97.46
164.30
1.5000
246.45
164.00
0.0480
7.87
163.00
6.9200
1,127.96
162.50
0.5000
81.25
162.00
0.4950
80.19
161.30
0.0310
5.00
161.10
3.0000
483.30
160.30
0.5910
94.74
160.00
5.3440
855.04
159.90
0.0650
10.39
158.90
0.0470
7.47
157.70
1.6480
259.89
156.00
0.5910
92.20
154.30
0.1990
30.71
151.70
0.5910
89.65
151.10
3.0000
453.30
151.00
0.2450
37.00
150.00
2.2110
331.65
149.90
105.2230
15,772.93
149.80
0.1180
17.68
149.50
0.2970
44.40
148.00
0.4740
70.15
147.50
0.5910
87.17
145.00
12.7550
1,849.48
144.00
0.0420
6.05
143.50
0.5910
84.81
141.80
2.0130
285.44
140.00
40.5000
5,670.00
139.90
0.0500
7.00
139.60
0.5910
82.50
136.00
2.8440
386.78
135.80
0.5910
80.26
135.50
0.1000
13.55
135.00
400.0760
54,010.26
134.00
4.6900
628.46
133.00
0.1500
19.95
131.00
4.9870
653.30
130.00
0.1000
13.00
128.70
3.5180
452.77
128.50
0.5910
75.94
127.60
0.3980
50.78
127.00
0.1860
23.62
126.10
2.0000
252.20
125.00
3.0400
380.00
124.90
0.5910
73.82
124.00
11.9200
1,478.08
123.00
0.0410
5.04
122.00
4.5000
549.00
121.50
10.2040
1,239.79
121.10
0.0420
5.09
121.00
15.2690
1,847.55
120.00
55.4200
6,650.40
119.00
2.5000
297.50
118.20
1.7720
209.45
118.00
4.6440
547.99
117.00
2.5000
292.50
116.80
2.0000
233.60
116.50
4.7210
550.00
116.10
4.0000
464.40
116.00
47.9540
5,562.66
115.50
45.1630
5,216.33
115.20
4.0000
460.80
115.00
7.6880
884.12
114.00
2.0000
228.00
113.00
22.0000
2,486.00
112.00
4.0000
448.00
111.80
0.5910
66.07
111.50
0.0890
9.92
111.40
18.7000
2,083.18
111.30
0.0450
5.01
111.00
2.0900
231.99
110.50
0.0900
9.95
110.00
65.2310
7,175.41
109.90
17.4230
1,914.79
109.60
0.1580
17.32
109.50
0.1030
11.28
109.40
10.8000
1,181.52
109.00
2.0230
220.51
108.90
18.0460
1,965.21
108.40
1.0000
108.40
108.10
0.0800
8.65
108.00
2.5140
271.51
107.80
10.8700
1,171.79
107.50
0.0470
5.05
107.40
2.7280
292.99
107.00
158.0600
16,912.42
106.70
1.0000
106.70
106.50
10.8470
1,155.21
106.40
7.0180
746.72
106.00
1.1540
122.32
105.90
10.8800
1,152.19
105.80
0.5910
62.53
105.50
3.4000
358.70
105.20
4.0000
420.80
105.00
108.4590
11,388.20
104.90
0.2300
24.13
104.20
0.1000
10.42
104.00
0.0490
5.10
103.80
0.0800
8.30
103.00
2.6910
277.17
102.80
0.0800
8.22
102.70
0.2060
21.16
102.60
0.4900
50.27
102.10
0.0490
5.00
102.00
1,503.2580
153,332.32
101.80
0.0800
8.14
101.20
0.1000
10.12
101.00
0.6590
66.56
100.80
0.0800
8.06
100.20
0.0500
5.01
100.10
0.0500
5.01
100.00
29.1500
2,915.00
99.90
2.9740
297.10
99.80
0.0800
7.98
99.60
0.5000
49.80
99.50
0.5730
57.01
99.00
2.3450
232.16
98.90
0.9290
91.88
98.80
0.0800
7.90
98.20
4.9990
490.90
98.10
0.0510
5.00
98.00
5.7280
561.34
97.80
0.0800
7.82
97.60
1.0000
97.60
97.20
0.1460
14.19
97.00
3.6840
357.35
96.90
0.0800
7.75
96.50
0.3120
30.11
96.10
0.1420
13.65
96.00
1.0540
101.18
95.90
0.0800
7.67
95.50
102.0980
9,750.36
95.20
1.0000
95.20
95.00
53.8920
5,119.74
94.90
100.0000
9,490.00
94.60
0.1050
9.93
94.50
1.0000
94.50
94.40
22.1730
2,093.13
94.30
1.8690
176.25
94.20
0.2000
18.84
94.00
14.9920
1,409.25
93.90
0.5040
47.33
93.00
9.9320
923.68
92.80
50.0000
4,640.00
92.50
2.2030
203.78
92.00
68.5970
6,310.92
91.90
0.3620
33.27
91.30
1.4900
136.04
90.00
1.0000
90.00
89.50
5.2500
469.88
89.20
1.0600
94.55
89.00
21.6910
1,930.50
88.90
2.7820
247.32
88.80
0.0570
5.06
88.50
3.0000
265.50
88.40
5.2500
464.10
88.30
0.2380
21.02
88.00
2.2500
198.00
87.90
2.3740
208.67
87.80
2.2500
197.55
87.30
2.7790
242.61
87.20
4.5100
393.27
87.00
2.4800
215.76
86.90
5.8960
512.36
86.80
23.9020
2,074.69
86.70
17.0990
1,482.48
86.60
8.7680
759.31
86.40
0.2310
19.96
86.30
0.2240
19.33
86.10
2.4750
213.10
86.00
3.5640
306.50
85.90
0.2250
19.33
85.80
6.3390
543.89
85.70
2.4830
212.79
85.60
21.4750
1,838.26
85.50
2.2500
192.38
85.40
2.4770
211.54
85.30
2.4840
211.89
85.20
2.4850
211.72
85.10
2.4850
211.47
85.00
28.2390
2,400.32
84.90
45.8060
3,888.93
84.80
44.7100
3,791.41
84.70
41.8530
3,544.95
84.60
55.0700
4,658.92
84.50
36.1700
3,056.37
84.40
26.2550
2,215.92
84.30
84.30
12.9240
1,089.49
84.20
50.7320
4,271.63
84.10
33.9520
2,855.36
84.00
50.6660
4,255.94
83.90
28.5220
2,393.00
83.80
25.0970
2,103.13
83.70
87.1520
7,294.62
83.60
128.3330
10,728.64
83.50
165.2700
13,800.05
83.40
19.3850
1,616.71
83.30
4.1130
342.61
83.20
35.4840
2,952.27
83.10
10.6730
886.93
83.00
27.9900
2,323.17
82.90
21.1430
1,752.75
82.80
1.3210
109.38
82.70
0.2420
20.01
82.60
0.2060
17.02
82.50
0.2420
19.97
82.30
2.4930
205.17
82.10
0.2440
20.03
81.90
0.2440
19.98
81.60
12.4220
1,013.64
81.50
0.1100
8.97
81.30
12.5700
1,021.94
80.60
0.0630
5.08
80.40
0.3960
31.84
80.30
2.4960
200.43
80.20
3.2500
260.65
80.00
6.7670
541.36
79.90
1.0000
79.90
79.60
20.4380
1,626.86
79.00
5.0700
400.53
78.60
0.0690
5.42
78.20
0.5750
44.97
78.00
6.3170
492.73
77.80
5.0000
389.00
77.50
0.0650
5.04
77.00
10.8220
833.29
76.60
0.0660
5.06
76.00
1.6340
124.18
75.30
5.3580
403.46
75.10
13.3150
999.96
75.00
4.8150
361.13
74.50
0.0680
5.07
74.00
3.2860
243.16
73.60
0.1010
7.43
73.00
3.4320
250.54
72.00
19.6380
1,413.94
71.80
2.4380
175.05
71.30
32.9670
2,350.55
71.00
201.7750
14,326.03
70.80
2.1180
149.95
70.60
1.6580
117.05
70.50
11.1630
786.99
70.00
75.0980
5,256.86
69.30
3.6070
249.97
69.00
1.1880
81.97
68.60
1.4570
99.95
68.00
1.0000
68.00
67.80
2.4370
165.23
67.60
3.8150
257.89
67.50
2.2200
149.85
67.20
11.1700
750.62
67.00
1.0000
67.00
66.80
8.9820
600.00
66.60
30.9970
2,064.40
66.00
4.6240
305.18
65.60
24.7100
1,620.98
65.10
3.1520
205.20
65.00
13.2290
859.89
64.60
25.1540
1,624.95
64.50
3.0100
194.15
64.00
24.2180
1,549.95
63.10
0.0800
5.05
63.00
0.1060
6.68
62.60
0.3400
21.28
62.10
6.0250
374.15
62.00
0.0810
5.02
61.50
3.3100
203.57
61.00
0.8190
49.96
60.00
29.1650
1,749.90
59.20
1.5370
90.99
59.00
3.6000
212.40
58.90
8.9000
524.21
57.00
2.0000
114.00
56.80
93.5300
5,312.50
56.50
3.9200
221.48
55.00
4.0900
224.95
54.60
51.7320
2,824.57
54.00
4.2700
230.58
52.00
0.3080
16.02
51.50
4.6600
239.99
51.00
15.8300
807.33
50.30
0.1970
9.91
50.10
489.6590
24,531.92
50.00
350.9410
17,547.05
48.50
0.2060
9.99
47.80
111.2030
5,315.50
47.30
0.1070
5.06
47.00
21.4390
1,007.63
45.30
0.5060
22.92
45.00
11.6310
523.40
44.40
0.3590
15.94
44.00
21.4290
942.88
43.80
243.2060
10,652.42
42.00
7,717.2070
324,122.69
41.60
50.0000
2,080.00
41.40
24.1550
1,000.02
40.00
1.0250
41.00
39.50
0.2830
11.18
38.30
100.0000
3,830.00
38.00
552.2210
20,984.40
37.00
54.0540
2,000.00
36.30
27.5490
1,000.03
35.60
0.2850
10.15
35.30
28.3290
1,000.01
35.00
5.1430
180.01
34.90
0.1710
5.97
33.00
1.5160
50.03
29.90
1.6840
50.35
28.00
0.7150
20.02
27.00
1.8520
50.00
22.00
24.3050
534.71
Recent Trades
Price
Size
Time
84.4000
0.9220
00:42:20
84.5000
0.0890
00:42:48
84.4000
0.6250
00:43:38
84.5000
0.0890
00:44:46
84.5000
1.7420
00:45:05
84.5000
0.2390
00:47:50
84.5000
0.6540
00:48:05
84.5000
0.6540
00:48:07
84.5000
1.5780
00:50:14
84.5000
2.0970
00:50:14
84.5000
2.2500
00:50:14
84.5000
23.4060
00:50:14
84.5000
6.5000
00:50:14
84.5000
0.8000
00:50:14
84.4000
0.2250
00:50:14
84.4000
1.3270
00:50:14
84.4000
2.2500
00:50:14
84.4000
23.4060
00:50:14
84.4000
6.5000
00:50:14
84.4000
0.8000
00:50:14
84.4000
1.0300
00:50:14
84.3000
2.2500
00:50:14
84.3000
23.4060
00:50:14
84.3000
2.1750
00:50:14
84.6000
0.0600
00:51:28
84.6000
0.2670
00:51:37
84.6000
0.3820
00:51:37
84.6000
0.2320
00:51:37
84.6000
0.2730
00:51:37
84.6000
0.2380
00:51:37
84.6000
0.2370
00:51:37
84.7000
0.5660
00:51:37
84.7000
0.5660
00:51:37
84.7000
0.5660
00:51:37
84.7000
0.1590
00:52:22
84.7000
0.0780
00:52:22
84.6000
0.2370
00:53:38
84.6000
1.0400
00:53:38
84.6000
2.2500
00:53:38
84.6000
1.4730
00:53:38
84.6000
0.4570
00:54:05
84.7000
0.2280
00:55:01
84.7000
0.2280
00:56:29
84.8000
0.2710
00:58:28
84.8000
0.0750
00:58:45
84.7000
0.8480
01:00:05
84.8000
0.2290
01:01:46
84.9000
0.2360
01:02:18
84.9000
3.3580
01:02:18
84.9000
0.2930
01:02:38
84.9000
0.1720
01:02:40
84.9000
0.2240
01:02:48
84.8000
0.1360
01:03:27
84.8000
0.6500
01:03:58
84.8000
1.1770
01:04:10
84.9000
0.5440
01:04:20
84.8000
0.2440
01:05:01
84.8000
3.1250
01:05:50
84.8000
0.2440
01:05:50
84.8000
0.1500
01:06:41
84.8000
0.4220
01:07:57
84.8000
0.7680
01:07:57
84.8000
0.1780
01:07:57
84.9000
0.3830
01:13:07
84.9000
0.1840
01:13:18
84.8000
0.7360
01:14:25
84.9000
0.2310
01:15:21
84.9000
4.3340
01:15:21
84.9000
0.1290
01:17:07
84.7000
0.1010
01:18:43
84.7000
2.0820
01:25:38
84.7000
2.2500
01:25:38
84.9000
0.1320
01:28:19
84.9000
0.1240
01:28:19
84.8000
0.1750
01:30:06
84.8000
0.5360
01:30:55
84.8000
1.0400
01:30:55
84.8000
0.1740
01:31:23
84.6000
0.2450
01:41:12
84.5000
0.2450
01:42:06
84.5000
0.2250
01:42:06
84.5000
0.4440
01:42:32
84.4000
0.1180
01:45:52
84.4000
0.1180
01:45:52
84.4000
0.0010
01:46:26
84.3000
1.1130
01:46:26
84.3000
0.2370
01:47:49
84.3000
0.2270
01:47:55
84.4000
0.0740
01:50:50
84.3000
0.4830
01:51:30
84.2000
0.2380
01:52:07
84.2000
0.0030
01:52:07
84.3000
0.1240
01:52:39
84.2000
0.3900
01:52:58
84.2000
1.9880
01:52:58
84.2000
0.2380
01:52:58
84.3000
0.1260
01:53:03
84.3000
0.1180
01:58:33
84.3000
0.1150
02:00:31
84.3000
0.2270
02:03:54