English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
690.96
Open
708.01000000
Low
674.07000000
High
729.57000000
Vol
465,951
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
696.52
0.4140
288.36
696.51
0.0290
20.20
696.50
0.0810
56.42
696.48
2.9160
2,030.94
696.47
0.0260
18.11
696.46
0.0090
6.27
696.45
0.0110
7.66
696.43
24.7350
17,226.20
696.42
0.1680
117.00
696.41
0.0110
7.66
696.40
0.0080
5.57
696.39
0.0090
6.27
696.37
0.0120
8.36
696.36
0.0940
65.46
696.35
0.0140
9.75
696.33
0.1760
122.55
696.32
0.0090
6.27
696.31
0.0230
16.02
696.29
0.0830
57.79
696.28
0.0250
17.41
696.27
0.0480
33.42
696.25
0.0090
6.27
696.24
0.5870
408.69
696.23
0.0590
41.08
696.20
0.4670
325.13
696.19
0.0120
8.35
696.17
0.0630
43.86
696.16
0.0630
43.86
696.15
0.0780
54.30
696.14
0.2180
151.76
696.13
0.0100
6.96
696.11
0.0640
44.55
696.10
0.0330
22.97
696.09
0.1040
72.39
696.08
0.1660
115.55
696.07
0.0140
9.74
696.06
1.2030
837.36
696.05
0.0910
63.34
696.04
0.0400
27.84
696.00
424.3760
295,365.70
695.99
0.0130
9.05
695.98
0.1340
93.26
695.96
0.0110
7.66
695.94
0.0190
13.22
695.93
0.0080
5.57
695.92
0.6310
439.13
695.91
0.0260
18.09
695.89
123.5060
85,946.59
695.88
0.0360
25.05
695.85
0.1560
108.55
695.83
0.0550
38.27
695.82
0.0570
39.66
695.81
0.0410
28.53
695.80
0.0640
44.53
695.78
0.0800
55.66
695.76
0.0440
30.61
695.75
225.6830
157,018.95
695.73
0.0780
54.27
695.71
0.0210
14.61
695.69
0.2870
199.66
695.68
0.0280
19.48
695.66
0.2280
158.61
695.65
0.0960
66.78
695.64
0.2360
164.17
695.63
1.0960
762.41
695.62
0.2500
173.91
695.61
1.0810
751.95
695.60
1.2800
890.37
695.57
0.0400
27.82
695.55
13.8350
9,622.93
695.54
0.0390
27.13
695.53
0.0950
66.08
695.52
0.0430
29.91
695.50
0.4590
319.23
695.47
0.0270
18.78
695.45
4.1840
2,909.76
695.42
40.0590
27,857.83
695.41
0.0680
47.29
695.40
0.0610
42.42
695.39
0.0280
19.47
695.38
0.3360
233.65
695.37
0.0180
12.52
695.34
0.1730
120.29
695.32
0.0160
11.13
695.31
0.0250
17.38
695.30
1.6240
1,129.17
695.29
0.0120
8.34
695.28
0.0090
6.26
695.26
0.1060
73.70
695.25
0.0180
12.51
695.23
373.7060
259,811.62
695.22
0.1590
110.54
695.20
0.5250
364.98
695.19
0.0530
36.85
695.18
0.0370
25.72
695.17
0.1590
110.53
695.16
0.0600
41.71
695.15
0.2180
151.54
695.14
0.1080
75.08
695.13
0.0170
11.82
695.12
0.0710
49.35
695.10
0.0470
32.67
695.09
0.2750
191.15
695.08
0.0630
43.79
695.05
230.8570
160,457.16
695.04
0.0260
18.07
695.02
0.0080
5.56
695.01
0.0090
6.26
695.00
23.4480
16,296.36
694.99
0.0230
15.98
694.97
29.6230
20,587.10
694.96
0.0090
6.25
694.95
0.0300
20.85
694.93
0.0360
25.02
694.92
0.0330
22.93
694.91
0.0980
68.10
694.90
0.0420
29.19
694.88
0.0220
15.29
694.85
0.0080
5.56
694.84
0.1020
70.87
694.83
0.4200
291.83
694.80
0.1040
72.26
694.79
0.2290
159.11
694.78
0.0380
26.40
694.77
0.0230
15.98
694.73
0.0100
6.95
694.72
0.0110
7.64
694.71
0.0080
5.56
694.69
0.0260
18.06
694.68
0.0170
11.81
694.66
0.1830
127.12
694.65
1.2980
901.66
694.64
0.0130
9.03
694.63
0.0460
31.95
694.62
0.0880
61.13
694.61
0.0720
50.01
694.60
0.0930
64.60
694.59
0.1970
136.83
694.57
250.0150
173,652.92
694.56
0.0700
48.62
694.54
0.0300
20.84
694.52
0.0080
5.56
694.51
0.0640
44.45
694.50
7.7750
5,399.74
694.47
0.1510
104.86
694.45
0.0470
32.64
694.44
1.0720
744.44
694.43
0.0260
18.06
694.42
0.0280
19.44
694.41
0.0390
27.08
694.40
0.1570
109.02
694.39
0.0970
67.36
694.38
0.0260
18.05
694.36
0.0910
63.19
694.35
0.0180
12.50
694.34
0.0100
6.94
694.33
4.4750
3,107.13
694.32
0.0350
24.30
694.31
0.3430
238.15
694.29
2.6440
1,835.70
694.28
0.0950
65.96
694.27
0.0160
11.11
694.26
0.0170
11.80
694.24
0.0100
6.94
694.23
0.0160
11.11
694.22
24.5860
17,068.09
694.21
0.1710
118.71
694.20
0.0090
6.25
694.18
0.1910
132.59
694.17
0.0170
11.80
694.16
0.0740
51.37
694.15
0.0100
6.94
694.14
0.0120
8.33
694.13
0.6830
474.09
694.12
0.0090
6.25
694.11
0.1230
85.38
694.10
0.0720
49.98
694.09
0.2190
152.01
694.06
0.0500
34.70
694.04
0.0500
34.70
694.03
0.0080
5.55
694.01
0.0300
20.82
694.00
2.0840
1,446.30
693.98
0.0510
35.39
693.97
0.0080
5.55
693.96
1.9970
1,385.84
693.94
0.2090
145.03
693.93
31.0110
21,519.46
693.92
0.1160
80.49
693.91
0.0230
15.96
693.89
0.0160
11.10
693.88
0.0280
19.43
693.86
0.0110
7.63
693.85
0.0110
7.63
693.84
0.0620
43.02
693.83
0.0140
9.71
693.82
1.6080
1,115.66
693.81
0.0200
13.88
693.80
0.0460
31.91
693.79
0.5340
370.48
693.78
0.0550
38.16
693.75
0.1040
72.15
693.74
0.2010
139.44
693.73
0.2190
151.93
693.72
0.0810
56.19
693.71
0.0230
15.96
693.70
0.0140
9.71
693.68
0.2460
170.65
693.66
0.3270
226.83
693.65
0.0810
56.19
693.63
0.1720
119.30
693.62
0.0110
7.63
693.61
1.5830
1,097.98
693.60
0.1370
95.02
693.59
0.0490
33.99
693.58
31.0280
21,520.40
693.57
7.1650
4,969.43
693.56
0.0460
31.90
693.55
0.4750
329.44
693.54
1.5910
1,103.42
693.53
0.0160
11.10
693.51
0.0110
7.63
693.50
1.5780
1,094.34
693.48
0.0300
20.80
693.47
2.8880
2,002.74
693.46
0.0550
38.14
693.45
0.0480
33.29
693.44
0.1430
99.16
693.41
7.1650
4,968.28
693.40
2.6610
1,845.14
693.39
0.0190
13.17
693.38
0.0460
31.90
693.37
0.0090
6.24
693.36
0.0910
63.10
693.35
0.0540
37.44
693.34
0.0230
15.95
693.33
2.4870
1,724.31
693.32
0.0080
5.55
693.29
17.3930
12,058.39
693.28
0.1940
134.50
693.27
0.0100
6.93
693.26
174.9050
121,254.64
693.25
0.0080
5.55
693.24
0.0220
15.25
693.23
47.1950
32,716.99
693.22
7.1780
4,975.93
693.21
0.0190
13.17
693.20
0.5060
350.76
693.19
92.9290
64,417.45
693.18
4.7100
3,264.88
693.17
26.4590
18,340.59
693.16
0.0170
11.78
693.14
0.2320
160.81
693.13
0.0130
9.01
693.12
1.6360
1,133.94
693.11
0.0330
22.87
693.10
0.0430
29.80
693.08
7.1650
4,965.92
693.07
4.8050
3,330.20
693.05
1.5750
1,091.55
693.04
18.0940
12,539.87
693.03
0.0190
13.17
693.02
1.0000
693.02
693.00
223.2670
154,724.03
692.98
1.5750
1,091.44
692.97
0.1230
85.24
692.96
3.8990
2,701.85
692.95
0.1060
73.45
692.94
0.0660
45.73
692.92
0.0180
12.47
692.91
1.5750
1,091.33
692.89
0.0090
6.24
692.88
31.0100
21,486.21
692.87
8.5610
5,931.66
692.86
0.0090
6.24
692.85
88.1770
61,093.43
692.84
90.1810
62,481.00
692.83
0.4080
282.67
692.82
0.0630
43.65
692.81
14.5790
10,100.48
692.80
0.0890
61.66
692.77
1.5850
1,098.04
692.74
4.1990
2,908.82
692.73
0.0180
12.47
692.72
0.0750
51.95
692.71
7.3980
5,124.67
692.70
1.5960
1,105.55
692.67
0.0190
13.16
692.66
286.7880
198,646.58
692.64
0.0080
5.54
692.63
5.7140
3,957.69
692.62
0.0100
6.93
692.61
14.5050
10,046.31
692.60
0.0080
5.54
692.59
0.0130
9.00
692.58
0.0170
11.77
692.56
8.7400
6,052.97
692.54
0.2480
171.75
692.53
31.0020
21,469.82
692.52
1.1530
798.48
692.51
0.0100
6.93
692.50
0.3630
251.38
692.49
1.6440
1,138.45
692.48
0.0130
9.00
692.47
0.0080
5.54
692.46
0.0080
5.54
692.45
0.0180
12.46
692.44
0.0870
60.24
692.42
1.6550
1,145.96
692.41
18.9550
13,124.63
692.40
8.4410
5,844.55
692.39
0.0100
6.92
692.38
0.0190
13.16
692.37
0.5000
346.19
692.35
1.6790
1,162.46
692.34
0.0310
21.46
692.33
0.0110
7.62
692.31
180.7640
125,144.72
692.30
3.9710
2,749.12
692.29
0.0140
9.69
692.28
1.7900
1,239.18
692.26
8.0170
5,549.85
692.25
0.0520
36.00
692.24
14.5370
10,063.09
692.23
4.7480
3,286.71
692.22
0.0230
15.92
692.21
1.5750
1,090.23
692.20
0.0130
9.00
692.19
36.1720
25,037.90
692.17
0.0460
31.84
692.16
0.2360
163.35
692.14
5.3760
3,720.94
692.13
15.5010
10,728.71
692.12
7.3570
5,091.93
692.11
6.3260
4,378.29
692.10
0.1180
81.67
692.09
0.2140
148.11
692.08
4.2860
2,966.25
692.07
108.3980
75,019.00
692.06
0.0080
5.54
692.05
0.0240
16.61
692.04
0.0530
36.68
692.02
0.0450
31.14
692.01
0.0330
22.84
692.00
126.5280
87,557.38
691.99
39.7030
27,474.08
691.98
2.0140
1,393.65
691.97
4.9110
3,398.26
691.96
2.0970
1,451.04
691.95
0.5900
408.25
691.93
3.3540
2,320.73
691.92
4.1760
2,889.46
691.91
0.0600
41.51
691.90
0.2700
186.81
691.89
0.0180
12.45
691.88
5.2340
3,621.30
691.87
23.3080
16,126.11
691.86
11.9260
8,251.12
691.85
16.4520
11,382.32
691.84
32.5770
22,538.07
691.83
18.1540
12,559.48
691.82
0.8810
609.49
691.81
0.8040
556.22
691.80
2.5230
1,745.41
691.79
0.0190
13.14
691.78
0.0220
15.22
691.77
2.9960
2,072.54
691.76
3.8400
2,656.36
691.75
13.8670
9,592.50
691.74
4.6720
3,231.81
691.73
1.9580
1,354.41
691.72
2.8570
1,976.24
691.71
14.4580
10,000.74
691.70
35.6620
24,667.41
691.69
7.2820
5,036.89
691.68
10.4310
7,214.91
691.67
21.2590
14,704.21
691.66
0.0850
58.79
691.65
0.3980
275.28
691.64
5.2260
3,614.51
691.63
20.3020
14,041.47
691.62
10.6560
7,369.90
691.61
12.5840
8,703.22
691.60
5.3810
3,721.50
691.59
0.0110
7.61
691.58
0.0110
7.61
691.57
0.0240
16.60
691.56
0.0460
31.81
691.55
7.1900
4,972.24
691.54
2.1600
1,493.73
691.53
1.5870
1,097.46
691.52
0.3090
213.68
691.51
15.1050
10,445.26
691.50
5.0940
3,522.50
691.49
32.1050
22,200.29
691.48
10.8820
7,524.69
691.47
12.9000
8,919.96
691.46
1.5920
1,100.80
691.45
20.5450
14,205.84
691.44
6.9580
4,811.04
691.43
14.4740
10,007.76
691.42
7.6210
5,269.31
691.41
8.3890
5,800.24
691.40
1.1720
810.32
691.39
1.6000
1,106.22
691.38
0.0790
54.62
691.37
0.3360
232.30
691.36
0.0080
5.53
691.35
32.4760
22,452.28
691.34
10.8490
7,500.35
691.33
12.1010
8,365.78
691.32
1.4840
1,025.92
691.30
0.0270
18.67
691.29
1.1190
773.55
691.28
20.2800
14,019.16
691.27
0.0160
11.06
691.25
32.6020
22,536.13
691.24
18.6400
12,884.71
691.23
14.4980
10,021.45
691.22
2.6510
1,832.42
691.21
13.8040
9,541.46
691.20
20.4650
14,145.41
691.19
0.0080
5.53
691.18
0.0090
6.22
691.17
0.0080
5.53
691.16
5.7300
3,960.35
691.15
1.7140
1,184.63
691.14
5.2490
3,627.79
691.13
1.5830
1,094.06
691.11
1.1840
818.27
691.10
0.0160
11.06
691.09
0.0110
7.60
691.08
0.0080
5.53
691.07
32.6120
22,537.17
691.06
33.4940
23,146.36
691.05
22.3990
15,478.83
691.04
0.0170
11.75
691.03
14.4830
10,008.19
691.02
6.8040
4,701.70
691.01
5.1590
3,564.92
691.00
0.0230
15.89
690.99
2.0350
1,406.16
690.98
2.9360
2,028.72
690.97
7.7440
5,350.87
690.96
3.3310
2,301.59
690.95
0.0270
18.66
690.93
0.0160
11.05
690.92
27.6430
19,099.10
690.91
20.3280
14,044.82
690.90
0.0410
28.33
690.89
31.0240
21,434.17
690.88
13.3860
9,248.12
690.87
0.0190
13.13
690.85
0.0160
11.05
690.84
5.1670
3,569.57
690.83
2.9080
2,008.93
690.82
2.4180
1,670.40
690.81
0.0270
18.65
690.80
0.0300
20.72
690.79
0.0080
5.53
690.78
17.4080
12,025.10
690.77
15.9610
11,025.38
690.76
8.7710
6,058.66
690.75
16.0600
11,093.45
690.74
13.8230
9,548.10
690.73
6.5820
4,546.38
690.72
0.3360
232.08
690.71
31.0020
21,413.39
690.70
14.4950
10,011.70
690.69
11.1630
7,710.17
690.67
3.2710
2,259.18
690.66
1.1360
784.59
690.65
5.1650
3,567.21
690.64
1.6550
1,143.01
690.63
10.8670
7,505.08
690.62
3.2610
2,252.11
690.61
1.5830
1,093.24
690.60
16.7370
11,558.57
690.59
5.0040
3,455.71
690.58
0.0160
11.05
690.57
0.0080
5.52
690.56
2.0080
1,386.64
690.55
0.0250
17.26
690.54
0.0080
5.52
690.53
5.7330
3,958.81
690.52
1.7320
1,195.98
690.51
2.0240
1,397.59
690.50
0.1660
114.62
690.49
1.2980
896.26
690.48
3.3270
2,297.23
690.47
8.2960
5,728.14
690.46
2.1990
1,518.32
690.45
8.5070
5,873.66
690.44
3.4870
2,407.56
690.43
2.1880
1,510.66
690.42
5.0210
3,466.60
690.41
3.4790
2,401.94
690.40
6.5600
4,529.02
690.39
7.1570
4,941.12
690.38
19.7800
13,655.72
690.96
690.37
9.0150
6,223.69
690.36
0.0240
16.57
690.35
2.2040
1,521.53
690.34
0.0240
16.57
690.33
0.0240
16.57
690.32
1.1040
762.11
690.31
2.0460
1,412.37
690.30
1.5990
1,103.79
690.29
2.3400
1,615.28
690.27
2.4240
1,673.21
690.26
4.3600
3,009.53
690.25
2.3520
1,623.47
690.24
3.6550
2,522.83
690.23
0.0080
5.52
690.22
2.7290
1,883.61
690.21
9.0060
6,216.03
690.20
1.6250
1,121.58
690.18
0.0300
20.71
690.17
7.6270
5,263.93
690.16
14.5020
10,008.70
690.15
2.9240
2,018.00
690.14
1.1470
791.59
690.13
1.6220
1,119.39
690.12
6.8290
4,712.83
690.11
13.8040
9,526.28
690.10
0.0160
11.04
690.09
15.1890
10,481.78
690.08
23.1330
15,963.62
690.07
15.3370
10,583.60
690.06
0.0250
17.25
690.05
1.1360
783.90
690.04
2.1400
1,476.69
690.03
6.9700
4,809.51
690.02
7.1650
4,943.99
690.01
6.0100
4,146.96
690.00
6.2970
4,344.93
689.99
0.0090
6.21
689.98
0.0080
5.52
689.97
0.0080
5.52
689.96
4.7700
3,291.11
689.95
15.6510
10,798.41
689.94
2.4940
1,720.71
689.93
7.8510
5,416.64
689.92
0.0250
17.25
689.91
9.1750
6,329.92
689.90
24.6810
17,027.42
689.89
0.0160
11.04
689.88
6.2630
4,320.72
689.87
7.4280
5,124.35
689.86
3.0010
2,070.27
689.85
2.2380
1,543.88
689.83
0.0160
11.04
689.82
0.0300
20.69
689.81
0.2600
179.35
689.80
0.9720
670.49
689.79
1.5830
1,091.94
689.78
13.4290
9,263.06
689.77
31.0160
21,393.91
689.76
20.0970
13,862.11
689.75
22.8680
15,773.20
689.73
0.0190
13.10
689.72
3.0800
2,124.34
689.71
9.2510
6,380.51
689.70
1.0150
700.05
689.69
9.2620
6,387.91
689.68
5.5390
3,820.14
689.67
18.4360
12,714.76
689.66
3.6660
2,528.29
689.65
12.2020
8,415.11
689.64
0.0390
26.90
689.63
0.0080
5.52
689.61
6.4940
4,478.33
689.60
8.0520
5,552.66
689.59
6.5190
4,495.44
689.58
7.1650
4,940.84
689.57
9.7020
6,690.21
689.56
22.1730
15,289.61
689.55
14.5090
10,004.68
689.54
0.0080
5.52
689.53
5.9710
4,117.18
689.52
20.9000
14,410.97
689.51
1.1780
812.24
689.50
2.8540
1,967.83
689.49
0.9920
683.97
689.48
3.1490
2,171.17
689.47
10.9730
7,565.55
689.46
32.2630
22,244.05
689.45
1.1610
800.45
689.44
0.7390
509.50
689.43
2.3250
1,602.92
689.42
1.7960
1,238.20
689.40
0.0400
27.58
689.39
2.3410
1,613.86
689.37
13.0430
8,991.45
689.36
32.7710
22,591.02
689.35
14.5160
10,006.60
689.34
6.6190
4,562.74
689.33
20.9690
14,454.56
689.32
1.1450
789.27
689.31
0.0080
5.51
689.30
0.0160
11.03
689.28
0.0080
5.51
689.27
0.0080
5.51
689.26
1.8270
1,259.28
689.25
0.0080
5.51
689.24
0.0080
5.51
689.23
0.7560
521.06
689.22
0.0170
11.72
689.21
2.1460
1,479.04
689.20
7.1810
4,949.15
689.19
10.1360
6,985.63
689.18
23.0690
15,898.69
689.16
10.8620
7,485.66
689.15
31.1040
21,435.32
689.14
0.0160
11.03
689.11
1.5830
1,090.86
689.09
11.1240
7,665.44
689.08
0.0570
39.28
689.07
61.0680
42,080.13
689.06
7.1880
4,952.96
689.05
0.0080
5.51
689.04
1.5910
1,096.26
689.03
0.2190
150.90
689.02
0.2380
163.99
689.01
28.4680
19,614.74
689.00
0.0360
24.80
688.99
0.0080
5.51
688.98
14.4840
9,979.19
688.97
7.5940
5,232.04
688.95
10.8590
7,481.31
688.94
31.0190
21,370.23
688.93
181.6020
125,111.07
688.92
18.5600
12,786.36
688.91
1.5910
1,096.06
688.90
5.1510
3,548.52
688.88
0.0080
5.51
688.87
0.0080
5.51
688.86
0.0080
5.51
688.85
2.1610
1,488.60
688.84
0.1910
131.57
688.83
2.2470
1,547.80
688.82
0.0420
28.93
688.80
0.0500
34.44
688.79
1.1610
799.69
688.78
0.0360
24.80
688.77
123.1160
84,798.61
688.76
1.5990
1,101.33
688.73
0.0080
5.51
688.71
0.0160
11.02
688.70
0.0510
35.12
688.69
1.5750
1,084.69
688.68
7.2650
5,003.26
688.67
0.0530
36.50
688.66
87.0450
59,944.41
688.65
10.8690
7,484.94
688.64
0.0080
5.51
688.61
14.4800
9,971.07
688.60
1.1450
788.45
688.59
32.5850
22,437.71
688.58
174.5760
120,209.54
688.56
0.0160
11.02
688.55
0.0090
6.20
688.53
20.0080
13,776.11
688.52
1.5840
1,090.62
688.51
0.1070
73.67
688.50
0.0320
22.03
688.49
5.1510
3,546.41
688.47
0.0080
5.51
688.46
0.0170
11.70
688.45
8.7400
6,017.05
688.44
86.6140
59,628.54
688.42
0.0080
5.51
688.41
0.0090
6.20
688.40
0.0920
63.33
688.38
3.5180
2,421.72
688.36
0.0080
5.51
688.35
0.1090
75.03
688.34
0.0230
15.83
688.33
20.0000
13,766.60
688.32
4.4540
3,065.78
688.31
1.5750
1,084.09
688.30
2.1530
1,481.91
688.29
0.0080
5.51
688.27
36.1610
24,888.53
688.26
16.7550
11,531.80
688.25
175.6260
120,874.59
688.24
1.6240
1,117.70
688.23
14.3810
9,897.44
688.21
0.0080
5.51
688.20
0.0080
5.51
688.18
0.1760
121.12
688.17
1.5750
1,083.87
688.16
6.2380
4,292.74
688.15
49.7930
34,265.05
688.13
0.0170
11.70
688.12
0.6980
480.31
688.10
1.5750
1,083.76
688.09
88.5290
60,915.92
688.07
0.0080
5.50
688.05
4.8310
3,323.97
688.04
2.8960
1,992.56
688.03
1.5750
1,083.65
688.02
92.1840
63,424.44
688.00
1.2410
853.81
687.98
0.0270
18.58
687.97
0.1150
79.12
687.96
1.5920
1,095.23
687.94
31.0020
21,327.52
687.93
14.4790
9,960.54
687.92
16.2030
11,146.37
687.91
175.8630
120,977.92
687.89
1.5750
1,083.43
687.88
0.4000
275.15
687.87
0.4190
288.22
687.86
0.0140
9.63
687.84
0.0080
5.50
687.83
0.0510
35.08
687.82
1.5750
1,083.32
687.81
0.0080
5.50
687.80
5.1930
3,571.75
687.78
0.0220
15.13
687.76
23.0100
15,825.36
687.72
0.0210
14.44
687.69
5.1700
3,555.36
687.68
0.0090
6.19
687.66
0.0610
41.95
687.65
0.0080
5.50
687.64
0.0190
13.07
687.62
0.0110
7.56
687.60
0.0780
53.63
687.58
1.1550
794.15
687.56
0.0100
6.88
687.55
0.0080
5.50
687.54
0.0080
5.50
687.53
0.0150
10.31
687.51
0.0460
31.63
687.50
0.3180
218.63
687.49
0.0170
11.69
687.47
5.3700
3,691.71
687.43
0.0170
11.69
687.42
0.0540
37.12
687.40
0.1280
87.99
687.39
0.1860
127.85
687.38
0.0460
31.62
687.36
4.5720
3,142.61
687.35
0.0240
16.50
687.34
0.0080
5.50
687.29
0.0080
5.50
687.27
0.0260
17.87
687.26
1.1650
800.66
687.25
0.0280
19.24
687.24
0.0540
37.11
687.23
0.0400
27.49
687.21
0.0200
13.74
687.20
0.0720
49.48
687.19
0.0950
65.28
687.18
0.0500
34.36
687.17
0.0090
6.18
687.16
0.0940
64.59
687.15
5.1510
3,539.51
687.12
0.0090
6.18
687.11
0.0080
5.50
687.10
0.0080
5.50
687.09
0.0230
15.80
687.08
7.0000
4,809.56
687.05
10.0260
6,888.36
687.02
0.0840
57.71
687.01
0.0090
6.18
687.00
2.2760
1,563.61
686.98
0.0960
65.95
686.96
1.1450
786.57
686.95
0.0090
6.18
686.94
0.0110
7.56
686.92
0.0230
15.80
686.90
0.0110
7.56
686.89
0.0170
11.68
686.88
0.0750
51.52
686.86
0.2400
164.85
686.85
5.1740
3,553.76
686.84
0.0090
6.18
686.82
0.0530
36.40
686.81
0.2970
203.98
686.80
0.0680
46.70
686.79
0.0690
47.39
686.77
0.0350
24.04
686.76
0.0120
8.24
686.75
0.0160
10.99
686.74
0.0350
24.04
686.73
0.0490
33.65
686.71
0.0230
15.79
686.70
0.0090
6.18
686.69
0.0110
7.55
686.67
0.3100
212.87
686.66
0.5180
355.69
686.65
1.1450
786.21
686.63
23.0180
15,804.85
686.62
0.0790
54.24
686.60
0.0250
17.17
686.59
0.0310
21.28
686.58
0.0400
27.46
686.57
0.1160
79.64
686.56
0.0090
6.18
686.55
0.0140
9.61
686.54
5.1760
3,553.53
686.53
0.0140
9.61
686.50
0.0350
24.03
686.49
0.0110
7.55
686.48
0.0290
19.91
686.47
0.0730
50.11
686.46
0.0080
5.49
686.45
0.0140
9.61
686.44
0.0140
9.61
686.43
254.5370
174,721.83
686.42
0.0080
5.49
686.41
0.0150
10.30
686.40
0.0680
46.68
686.38
0.2360
161.99
686.36
0.0100
6.86
686.34
230.7650
158,383.25
686.33
0.0080
5.49
686.31
0.0090
6.18
686.30
0.0530
36.37
686.29
0.0640
43.92
686.28
1.1540
791.97
686.25
0.0660
45.29
686.24
0.1480
101.56
686.23
0.0400
27.45
686.21
3.5330
2,424.38
686.20
0.4670
320.46
686.19
125.4630
86,091.46
686.18
0.0490
33.62
686.17
5.1510
3,534.46
686.15
0.0600
41.17
686.13
0.0100
6.86
686.11
0.0510
34.99
686.06
2.1270
1,459.25
686.05
1.4130
969.39
686.01
0.0230
15.78
686.00
9.0700
6,222.02
685.99
0.0840
57.62
685.98
0.3370
231.18
685.96
0.0930
63.79
685.95
5.1980
3,565.57
685.94
0.0340
23.32
685.93
0.1470
100.83
685.91
0.2190
150.21
685.90
0.0110
7.54
685.89
0.0270
18.52
685.88
0.0260
17.83
685.86
0.1820
124.83
685.85
376.0000
257,879.60
685.84
5.0110
3,436.74
685.83
0.0560
38.41
685.82
0.0270
18.52
685.80
0.0330
22.63
685.79
0.0080
5.49
685.78
0.0180
12.34
685.77
0.0100
6.86
685.76
0.0260
17.83
685.75
1.2570
861.99
685.74
0.0190
13.03
685.73
0.0090
6.17
685.72
0.0620
42.51
685.71
1.3730
941.48
685.68
0.0080
5.49
685.67
5.4640
3,746.50
685.66
1.3960
957.18
685.65
236.1640
161,925.85
685.64
0.0100
6.86
685.60
0.1400
95.98
685.58
0.0870
59.65
685.56
8.9520
6,137.13
685.55
1.0460
717.09
685.52
0.0400
27.42
685.51
0.0150
10.28
685.50
0.0850
58.27
685.46
0.0110
7.54
685.45
61.4880
42,146.95
685.44
0.0090
6.17
685.43
0.0140
9.60
685.42
0.0170
11.65
685.40
0.0590
40.44
685.39
0.0100
6.85
685.38
0.0190
13.02
685.36
0.0320
21.93
685.35
0.0090
6.17
685.34
5.1910
3,557.60
685.33
0.1750
119.93
685.32
0.0340
23.30
685.31
0.0280
19.19
685.29
0.0260
17.82
685.26
0.0090
6.17
685.25
23.6420
16,200.68
685.24
0.0130
8.91
685.23
5.1510
3,529.62
685.22
0.8590
588.60
685.21
0.0200
13.70
685.20
0.0170
11.65
685.19
0.0150
10.28
685.17
0.0400
27.41
685.16
0.1180
80.85
685.14
0.0100
6.85
685.13
0.1350
92.49
685.12
0.0310
21.24
685.11
0.6640
454.91
685.10
0.0110
7.54
685.07
0.0180
12.33
685.06
0.2320
158.93
685.03
0.0090
6.17
685.02
0.0240
16.44
685.01
0.0480
32.88
685.00
25.1980
17,260.63
684.99
0.0200
13.70
684.98
0.0130
8.90
684.97
0.0440
30.14
684.96
0.0120
8.22
684.95
30.1970
20,683.44
684.94
0.0110
7.53
684.93
2.4160
1,654.79
684.91
0.0220
15.07
684.90
0.0300
20.55
684.89
0.0260
17.81
684.88
0.0590
40.41
684.87
0.0490
33.56
684.86
29.0040
19,863.68
684.85
0.0100
6.85
684.84
0.0120
8.22
684.83
0.1200
82.18
684.82
0.0320
21.91
684.80
0.1050
71.90
684.79
0.1420
97.24
684.78
1.3140
899.80
684.77
0.0250
17.12
684.76
118.7690
81,328.26
684.75
0.0110
7.53
684.74
0.0190
13.01
684.70
0.0540
36.97
684.69
0.0100
6.85
684.68
0.0130
8.90
684.67
0.0900
61.62
684.63
0.0180
12.32
684.61
0.0790
54.08
684.60
0.0950
65.04
684.58
0.5590
382.68
684.57
0.1270
86.94
684.56
0.0640
43.81
684.55
0.0260
17.80
684.54
0.3860
264.23
684.52
0.0250
17.11
684.51
0.3050
208.78
684.50
181.0560
123,932.83
684.47
377.0400
258,072.57
684.46
0.0170
11.64
684.44
0.0670
45.86
684.43
149.0670
102,025.93
684.41
0.0370
25.32
684.40
0.0740
50.65
684.38
0.0310
21.22
684.37
0.1020
69.81
684.36
0.2190
149.87
684.35
0.0090
6.16
684.32
0.0090
6.16
684.29
0.0470
32.16
684.28
0.0100
6.84
684.26
0.0120
8.21
684.25
0.0530
36.27
684.24
0.1880
128.64
684.23
245.7980
168,182.37
684.22
0.0300
20.53
684.17
0.0140
9.58
684.16
0.0680
46.52
684.15
0.2120
145.04
684.14
0.7330
501.47
684.13
0.1800
123.14
684.10
0.0220
15.05
684.09
0.0170
11.63
684.08
0.0090
6.16
684.07
0.1090
74.56
684.06
0.0490
33.52
684.05
1.0190
697.05
684.04
0.0090
6.16
684.03
0.0140
9.58
684.02
0.0110
7.52
684.01
0.0960
65.66
684.00
1.0450
714.78
683.99
0.0540
36.94
683.98
0.0080
5.47
683.92
0.0120
8.21
683.91
0.1150
78.65
683.90
0.0640
43.77
683.89
0.0540
36.93
683.88
0.0240
16.41
683.87
0.0080
5.47
683.84
0.0330
22.57
683.83
0.2750
188.05
683.81
0.1040
71.12
683.80
0.0090
6.15
683.79
122.2450
83,589.91
683.78
6.5920
4,507.48
683.77
0.2260
154.53
Recent Trades
Price
Size
Time
690.5000
0.0080
03:02:26
690.5000
0.0080
03:02:26
690.5000
0.0080
03:02:26
690.5000
0.0080
03:02:26
690.5000
0.0080
03:02:26
690.5000
0.0080
03:02:26
690.5000
0.0080
03:02:26
690.5000
0.0080
03:02:26
690.4900
0.0080
03:02:26
690.4900
0.0080
03:02:26
690.4800
0.0080
03:02:26
690.4800
0.0080
03:02:26
690.4800
0.0080
03:02:26
690.4700
0.0080
03:02:26
690.4700
0.0080
03:02:26
690.4700
0.0080
03:02:26
690.4600
0.0080
03:02:26
690.4600
4.3500
03:02:26
690.4600
0.0080
03:02:26
690.4600
0.0080
03:02:26
690.4600
0.0080
03:02:26
690.4600
0.0080
03:02:26
690.4500
0.0080
03:02:26
690.4500
0.0080
03:02:26
690.4500
0.0080
03:02:26
690.4400
0.0080
03:02:26
690.4400
0.0220
03:02:26
690.4400
0.0080
03:02:26
690.4400
0.0080
03:02:26
690.4400
0.0080
03:02:26
690.4400
0.0080
03:02:26
690.4400
0.0080
03:02:26
690.4400
0.0080
03:02:26
690.4400
0.0080
03:02:26
690.4400
0.0080
03:02:26
690.4400
0.0080
03:02:26
690.4400
0.0080
03:02:26
690.4400
0.0080
03:02:26
690.4400
0.0080
03:02:26
690.4400
0.0080
03:02:26
690.4400
0.0080
03:02:26
690.4400
0.0080
03:02:26
690.4400
0.0080
03:02:26
690.4400
0.0080
03:02:26
690.4400
0.0080
03:02:26
690.4400
0.0080
03:02:26
690.4400
0.0080
03:02:26
690.4300
0.0080
03:02:26
690.4300
0.0080
03:02:26
690.4300
0.0080
03:02:26
690.4300
0.0080
03:02:26
690.4300
0.0080
03:02:26
690.4200
0.0080
03:02:26
690.4200
0.0080
03:02:26
690.4200
0.0080
03:02:26
690.4200
0.0080
03:02:26
690.4200
0.0080
03:02:26
690.4200
0.0080
03:02:26
690.4200
0.0080
03:02:26
690.4200
0.0080
03:02:26
690.4200
0.0080
03:02:26
690.4200
0.0080
03:02:26
690.4200
0.0080
03:02:26
690.4200
0.0080
03:02:26
690.4200
0.0080
03:02:26
690.4100
0.0080
03:02:26
690.4100
0.0080
03:02:26
690.4100
0.0080
03:02:26
690.4000
0.0080
03:02:26
690.4000
0.0220
03:02:26
690.4000
0.0080
03:02:26
690.4000
0.0080
03:02:26
690.3900
0.0080
03:02:26
690.3900
0.0080
03:02:26
690.3900
0.0080
03:02:26
690.3900
0.0080
03:02:26
690.3900
0.0080
03:02:26
690.3900
0.0080
03:02:26
690.3900
0.0080
03:02:26
690.3900
0.0080
03:02:26
690.3900
0.0080
03:02:26
690.3900
0.0080
03:02:26
690.3900
0.0080
03:02:26
690.3900
0.0080
03:02:26
690.3900
0.0080
03:02:26
690.3800
0.0080
03:02:26
690.3800
0.0080
03:02:26
690.3800
0.0080
03:02:26
690.3800
0.0080
03:02:26
690.3700
0.0080
03:02:26
690.3700
0.0080
03:02:26
690.3700
0.0080
03:02:26
690.3700
0.0080
03:02:26
690.3700
0.0080
03:02:26
690.3700
0.0080
03:02:26
690.3700
0.0080
03:02:26
690.3700
0.0080
03:02:26
690.3700
0.3740
03:02:26
690.3800
0.0280
03:02:27
690.3700
0.3290
03:02:29