Zen investment capital

System Initializing

Zen investment capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
246.30
Open 252.20000000
Low 244.30000000
High 257.90000000
Vol 91,608
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
296.20
0.7701
228.10
296.10
0.2931
86.79
296.00
20.7555
6,143.63
295.90
2.5782
762.89
295.80
0.7459
220.64
295.70
0.4172
123.37
295.60
12.4993
3,694.79
295.50
0.5359
158.36
295.40
0.0741
21.89
295.30
9.5974
2,834.11
295.20
0.1230
36.31
295.10
0.0733
21.63
295.00
748.7699
220,887.12
294.90
0.3320
97.91
294.80
0.0835
24.62
294.70
3.0903
910.71
294.60
2.2204
654.13
294.50
0.4071
119.89
294.40
0.9198
270.79
294.30
0.2107
62.01
294.20
0.0428
12.59
294.10
2.4081
708.22
294.00
3.4964
1,027.94
293.90
0.2732
80.29
293.80
1.0624
312.13
293.70
5.5368
1,626.16
293.60
0.8822
259.01
293.50
1.4278
419.06
293.40
0.1554
45.59
293.30
0.1575
46.19
293.20
0.6126
179.61
293.10
1.4425
422.80
293.00
248.5147
72,814.81
292.90
0.4786
140.18
292.80
0.6774
198.34
292.70
1.4662
429.16
292.60
1.8342
536.69
292.50
3.3486
979.47
292.40
0.3715
108.63
292.30
1.2497
365.29
292.20
8.0695
2,357.91
292.10
0.0675
19.72
292.00
64.9321
18,960.17
291.90
0.1720
50.21
291.80
0.7428
216.75
291.70
0.8346
243.45
291.60
0.5942
173.27
291.50
8.8843
2,589.77
291.40
1.0830
315.59
291.20
0.4646
135.29
291.10
0.3421
99.59
291.00
40.9908
11,928.32
290.90
0.1722
50.09
290.80
0.4906
142.67
290.70
1.8371
534.04
290.60
0.2700
78.46
290.50
4.7834
1,389.58
290.40
3.8655
1,122.54
290.30
104.3973
30,306.54
290.20
1.8199
528.13
290.10
5.2758
1,530.51
290.00
365.2469
105,921.60
289.90
0.1742
50.50
289.80
0.2993
86.74
289.70
2.1604
625.87
289.60
0.1512
43.79
289.50
1.0826
313.41
289.40
6.5619
1,899.01
289.30
2.2266
644.16
289.20
2.4300
702.76
289.10
0.8473
244.95
289.00
103.2594
29,841.97
288.90
1.1620
335.70
288.80
0.4970
143.53
288.70
1.8101
522.58
288.60
0.9377
270.62
288.50
1.3586
391.96
288.40
2.2547
650.26
288.30
0.4398
126.79
288.20
10.1100
2,913.70
288.10
0.2670
76.92
288.00
85.2216
24,543.82
287.90
0.2605
75.00
287.80
0.3135
90.23
287.70
0.1055
30.35
287.60
0.7628
219.38
287.50
2.4142
694.08
287.40
0.2890
83.06
287.30
0.9918
284.94
287.20
0.1929
55.40
287.10
0.8551
245.50
287.00
114.6296
32,898.70
286.90
1.3478
386.68
286.80
1.0259
294.23
286.70
0.2930
84.00
286.60
1.3880
397.80
286.50
7.9641
2,281.71
286.40
0.3088
88.44
286.30
14.8014
4,237.64
286.20
2.6747
765.50
286.10
1.3898
397.62
286.00
63.8540
18,262.24
285.90
1.1074
316.61
285.80
0.0680
19.43
285.70
0.0737
21.06
285.60
1.5567
444.59
285.50
9.2647
2,645.07
285.40
0.0974
27.80
285.30
0.3609
102.96
285.20
60.4264
17,233.61
285.10
1.7023
485.33
285.00
211.0861
60,159.54
284.90
0.0677
19.29
284.80
0.0620
17.66
284.70
0.9513
270.84
284.60
0.2908
82.76
284.50
1.3704
389.88
284.40
0.4035
114.76
284.30
0.0638
18.14
284.20
1.2364
351.38
284.10
0.3105
88.21
284.00
12.6322
3,587.54
283.90
0.1675
47.55
283.80
0.4246
120.50
283.70
0.0243
6.89
283.60
2.2935
650.44
283.50
2.9409
833.75
283.40
0.5963
168.99
283.30
1.4059
398.29
283.20
0.8395
237.75
283.10
0.4537
128.44
283.00
12.4857
3,533.45
282.90
0.2568
72.65
282.80
29.1355
8,239.52
282.70
0.8030
227.01
282.60
1.5803
446.59
282.50
0.2467
69.69
282.30
12.0631
3,405.41
282.20
0.8849
249.72
282.10
0.1174
33.12
282.00
10.1762
2,869.69
281.90
0.5037
141.99
281.80
0.0363
10.23
281.70
0.9907
279.08
281.60
0.0985
27.74
281.50
1.8036
507.71
281.40
1.1014
309.93
281.30
1.2167
342.26
281.20
5.6778
1,596.60
281.10
0.3723
104.65
281.00
30.1924
8,484.06
280.80
4.7165
1,324.39
280.70
0.3694
103.69
280.60
0.1706
47.87
280.50
0.1660
46.56
280.40
0.9692
271.76
280.30
1.4118
395.73
280.20
2.0888
585.28
280.10
1.1174
312.98
280.00
338.2852
94,719.86
279.90
0.3781
105.83
279.80
0.8260
231.11
279.70
0.0831
23.24
279.60
0.3881
108.51
279.50
3.6791
1,028.31
279.40
0.0380
10.62
279.30
13.4277
3,750.36
279.20
5.8661
1,637.82
279.10
0.4455
124.34
279.00
96.1701
26,831.46
278.90
0.4929
137.47
278.80
10.4295
2,907.74
278.70
0.7516
209.47
278.60
1.4831
413.19
278.50
1.1657
324.65
278.40
0.3562
99.17
278.30
1.7935
499.13
278.20
0.1562
43.45
278.10
0.1041
28.95
278.00
16.1535
4,490.67
277.90
0.0808
22.45
277.80
0.3161
87.81
277.70
0.3812
105.86
277.60
0.1183
32.84
277.50
2.1391
593.60
277.40
0.3911
108.49
277.30
10.2011
2,828.77
277.20
0.1058
29.33
277.10
0.2927
81.11
277.00
14.1197
3,911.16
276.90
1.2906
357.37
276.80
3.1191
863.37
276.70
0.0481
13.31
276.60
0.6184
171.05
276.50
0.3687
101.95
276.40
19.8053
5,474.18
276.30
1.7801
491.84
276.20
0.1394
38.50
276.10
1.1197
309.15
276.00
8.2602
2,279.82
275.90
0.5109
140.96
275.80
0.2194
60.51
275.70
1.1269
310.69
275.60
0.6024
166.02
275.50
1.1782
324.59
275.40
0.3718
102.39
275.30
30.3173
8,346.35
275.20
0.9934
273.38
275.10
0.0993
27.32
275.00
147.0905
40,449.89
274.90
17.7425
4,877.41
274.80
0.4440
122.01
274.70
0.1658
45.55
274.60
0.0216
5.93
274.50
0.0434
11.91
274.40
12.4633
3,419.93
274.30
0.0194
5.32
274.20
0.7199
197.40
274.10
0.4970
136.23
274.00
87.6122
24,005.74
273.90
4.6265
1,267.20
273.80
7.4413
2,037.43
273.70
2.6482
724.81
273.60
0.4597
125.77
273.50
4.3126
1,179.50
273.40
0.3377
92.33
273.30
1.7640
482.10
273.20
1.6468
449.91
273.10
0.3649
99.65
273.00
103.0755
28,139.61
272.90
0.7778
212.26
272.80
4.0848
1,114.33
272.70
0.0428
11.67
272.60
0.2545
69.38
272.50
0.6500
177.13
272.40
0.7410
201.85
272.30
0.2621
71.37
272.20
0.3984
108.44
272.10
0.2260
61.49
272.00
14.6688
3,989.91
271.90
0.2334
63.46
271.80
4.6119
1,253.51
271.70
0.9458
256.97
271.60
0.9033
245.34
271.50
0.3478
94.43
271.40
0.2984
80.99
271.30
0.5106
138.53
271.20
0.3486
94.54
271.10
0.2868
77.75
271.00
28.4917
7,721.25
270.90
3.7807
1,024.19
270.80
0.0736
19.93
270.70
5.0450
1,365.68
270.60
2.2308
603.65
270.50
1.8897
511.16
270.40
8.1510
2,204.03
270.30
0.2590
70.01
270.20
1.3498
364.72
270.10
4.8985
1,323.08
270.00
112.0836
30,262.57
269.90
0.0189
5.10
269.80
26.7250
7,210.41
269.70
4.4948
1,212.25
269.60
4.2545
1,147.01
269.50
0.8511
229.37
269.40
1.7516
471.88
269.30
0.7236
194.87
269.20
0.4522
121.73
269.10
16.5534
4,454.52
269.00
62.7222
16,872.27
268.90
1.3499
362.99
268.80
2.7298
733.77
268.70
4.1369
1,111.59
268.60
0.1569
42.14
268.50
9.8909
2,655.71
268.40
0.2259
60.63
268.30
15.4191
4,136.94
268.20
1.0407
279.12
268.10
1.2673
339.76
268.00
140.7814
37,729.42
267.90
37.9085
10,155.69
267.80
0.6976
186.82
267.70
6.7422
1,804.89
267.60
0.3376
90.34
267.50
0.6181
165.34
267.40
0.2920
78.08
267.30
0.8477
226.59
267.20
0.0694
18.54
267.10
6.2013
1,656.37
267.00
17.2259
4,599.32
266.90
1.6429
438.49
266.80
0.5442
145.19
266.70
0.7967
212.48
266.60
15.8165
4,216.68
266.50
4.4295
1,180.46
266.40
0.5863
156.19
266.30
0.0831
22.13
266.20
0.6897
183.60
266.10
0.1810
48.16
266.00
7.6324
2,030.22
265.90
0.8339
221.73
265.80
0.7011
186.35
265.70
3.5187
934.92
265.60
4.0773
1,082.93
265.50
4.4704
1,186.89
265.40
0.0307
8.15
265.30
1.8709
496.35
265.20
0.2449
64.95
265.10
0.6631
175.79
265.00
159.3320
42,222.98
264.80
0.1417
37.52
264.70
0.8942
236.69
264.60
6.2744
1,660.21
264.50
6.9179
1,829.78
264.40
45.1363
11,934.04
264.30
0.6284
166.09
264.20
0.8033
212.23
264.10
0.5559
146.81
264.00
33.5130
8,847.43
263.90
2.9365
774.94
263.80
16.1686
4,265.28
263.70
0.6734
177.58
263.60
5.0374
1,327.86
263.50
1.1235
296.04
263.40
3.0542
804.48
263.30
3.2786
863.26
263.20
1.2290
323.47
263.10
0.7405
194.83
263.00
515.7597
135,644.80
262.90
0.8498
223.41
262.80
0.6307
165.75
262.70
0.9081
238.56
262.60
1.3719
360.26
262.50
4.3525
1,142.53
262.40
1.8398
482.76
262.30
0.4562
119.66
262.20
0.2521
66.10
262.10
0.6128
160.61
262.00
152.6643
39,998.05
261.90
0.4200
110.00
261.80
0.3268
85.56
261.70
1.9087
499.51
261.60
1.2871
336.71
261.50
4.3815
1,145.76
261.40
0.0600
15.68
261.30
30.6545
8,010.02
261.20
1.4935
390.10
261.10
0.0216
5.64
261.00
96.7068
25,240.47
260.90
40.9010
10,671.07
260.80
1.0360
270.19
260.70
1.5731
410.11
260.60
44.5294
11,604.36
260.50
46.0916
12,006.86
260.40
2,197.0700
572,117.03
260.30
1.4070
366.24
260.20
0.3650
94.97
260.10
1.3966
363.26
260.00
709.0909
184,363.63
259.90
0.7447
193.55
259.80
2.1581
560.67
259.70
0.5403
140.32
259.60
100.7440
26,153.14
259.50
48.6066
12,613.41
259.40
0.0657
17.04
259.30
1.4766
382.88
259.20
2.2508
583.41
259.10
0.3781
97.97
259.00
150.2433
38,913.01
258.90
5.3215
1,377.74
258.80
0.5160
133.54
258.70
1.1464
296.57
258.60
0.3428
88.65
258.50
2.3985
620.01
258.40
4.4629
1,153.21
258.30
1.0250
264.76
258.20
23.8875
6,167.75
258.10
5.5484
1,432.04
258.00
28.0699
7,242.03
257.90
2.8946
746.52
257.80
0.9844
253.78
257.70
10.2664
2,645.65
257.60
0.2183
56.23
257.50
1.4938
384.65
257.40
4.4091
1,134.90
257.30
1.1270
289.98
257.20
1.7406
447.68
257.10
2.1079
541.94
257.00
165.6482
42,571.59
256.90
8.3316
2,140.39
256.80
0.4720
121.21
256.70
15.5459
3,990.63
256.60
3.0670
786.99
256.50
9.3964
2,410.18
256.40
4.1510
1,064.32
256.30
9.1449
2,343.84
256.20
0.4361
111.73
256.10
2.1928
561.58
256.00
4.6050
1,178.88
255.90
0.0234
5.99
255.80
0.4722
120.79
255.70
2.2633
578.73
255.60
2.7998
715.63
255.50
40.2390
10,281.06
255.40
6.5755
1,679.38
255.30
0.1243
31.73
255.20
10.1911
2,600.77
255.10
0.0635
16.20
255.00
18.8723
4,812.44
254.90
0.5713
145.62
254.80
0.2083
53.07
254.70
6.5072
1,657.38
254.60
3.6118
919.56
254.50
1.9966
508.13
254.40
2.5957
660.35
254.30
4.8257
1,227.18
254.20
5.7731
1,467.52
254.10
0.2289
58.16
254.00
13.5354
3,437.99
253.90
9.4460
2,398.34
253.80
0.2269
57.59
253.70
1.0709
271.69
253.60
0.1767
44.81
253.50
1.0549
267.42
253.40
0.3305
83.75
253.30
4.1208
1,043.80
253.20
1.5564
394.08
253.10
1.1870
300.43
253.00
4.3390
1,097.77
252.90
0.3055
77.26
252.80
0.4731
119.60
252.70
1.0545
266.47
252.60
1.5723
397.16
252.50
0.8938
225.68
252.40
0.3404
85.92
252.30
19.9847
5,042.14
252.20
0.5526
139.37
252.10
0.0837
21.10
252.00
3.8951
981.57
251.90
1.1452
288.48
251.80
16.5511
4,167.57
251.70
0.1598
40.22
251.60
1.3135
330.48
251.50
5.0948
1,281.34
251.40
2.7216
684.21
251.30
7.1312
1,792.07
251.20
7.3607
1,849.01
251.10
0.3391
85.15
251.00
4.7381
1,189.26
250.90
17.6057
4,417.27
250.80
3.5644
893.95
250.70
4.8718
1,221.36
250.60
3.9477
989.29
250.50
4.7554
1,191.23
250.40
4.7367
1,186.07
250.30
12.9716
3,246.79
250.20
6.3193
1,581.09
250.10
4.7932
1,198.78
250.00
5.0431
1,260.78
249.90
4.8590
1,214.26
249.80
5.4311
1,356.69
249.70
2.4105
601.90
249.60
5.7412
1,433.00
249.50
42.4897
10,601.18
249.40
6.0402
1,506.43
249.30
5.8775
1,465.26
249.20
11.3526
2,829.07
249.10
15.6546
3,899.56
249.00
14.1179
3,515.36
248.90
13.8793
3,454.56
248.80
33.6838
8,380.53
248.70
11.2721
2,803.37
248.60
14.5002
3,604.75
248.50
13.7287
3,411.58
248.40
20.7968
5,165.93
248.30
18.9890
4,714.97
248.20
19.5249
4,846.08
248.10
14.3516
3,560.63
248.00
146.3247
36,288.53
247.90
28.7068
7,116.42
247.80
30.6010
7,582.93
247.70
27.4995
6,811.63
247.60
32.2231
7,978.44
247.50
51.2121
12,674.99
247.40
71.1832
17,610.72
247.30
24.7558
6,122.11
247.20
31.6561
7,825.39
247.10
24.0733
5,948.51
247.00
24.8359
6,134.47
246.90
26.9003
6,641.68
246.80
374.4062
92,403.45
246.70
161.2331
39,776.21
246.60
24.4916
6,039.63
246.50
29.0574
7,162.65
246.40
44.5696
10,981.95
246.30
37.0260
9,119.50
246.20
41.4853
10,213.68
246.10
107.6000
26,480.36
246.00
40.4301
9,945.80
245.90
3.2137
790.25
246.30
245.80
10.8204
2,659.65
245.70
48.2823
11,862.96
245.60
101.7640
24,993.24
245.50
161.4215
39,628.98
245.40
56.1149
13,770.60
245.30
34.1180
8,369.15
245.20
40.6719
9,972.75
245.10
41.6525
10,209.03
245.00
320.1167
78,428.59
244.90
594.5874
145,614.45
244.80
27.0178
6,613.96
244.70
33.7127
8,249.50
244.60
5.6851
1,390.58
244.50
39.4489
9,645.26
244.40
7.5712
1,850.40
244.30
32.7668
8,004.93
244.20
29.7243
7,258.67
244.10
13.2845
3,242.75
244.00
38.3335
9,353.37
243.90
32.7676
7,992.02
243.80
84.2674
20,544.39
243.70
13.3828
3,261.39
243.60
11.2667
2,744.57
243.50
3.9479
961.31
243.40
5.6449
1,373.97
243.30
10.1909
2,479.45
243.20
32.7863
7,973.63
243.10
11.1991
2,722.50
243.00
39.7884
9,668.58
242.90
3.2589
791.59
242.80
33.2373
8,070.02
242.70
6.3505
1,541.27
242.60
2.5396
616.11
242.50
12.2107
2,961.09
242.40
2.6259
636.52
242.30
3.1658
767.07
242.20
8.0873
1,958.74
242.10
3.6559
885.09
242.00
508.1329
122,968.16
241.90
1.3877
335.68
241.80
17.4528
4,220.09
241.70
23.2318
5,615.13
241.60
73.0866
17,657.72
241.50
2.7821
671.88
241.40
208.5283
50,338.73
241.30
96.3044
23,238.25
241.20
150.2815
36,247.90
241.10
5.0517
1,217.96
241.00
222.5291
53,629.51
240.90
0.5418
130.52
240.80
2.4288
584.86
240.70
125.3290
30,166.69
240.60
120.2799
28,939.34
240.50
9.1732
2,206.15
240.40
6.1046
1,467.55
240.30
3.7699
905.91
240.20
0.8944
214.83
240.10
19.7986
4,753.64
240.00
951.8119
228,434.86
239.90
10.1095
2,425.27
239.80
0.1797
43.09
239.70
5.5242
1,324.15
239.60
0.7747
185.62
239.50
4.4427
1,064.03
239.40
21.7836
5,214.99
239.30
1.1773
281.73
239.20
0.9358
223.84
239.10
4.0368
965.20
239.00
11.1207
2,657.85
238.90
5.3281
1,272.88
238.80
71.9058
17,171.11
238.70
0.7138
170.38
238.60
1.2316
293.86
238.50
0.8584
204.73
238.40
0.3253
77.55
238.30
4.3335
1,032.67
238.20
0.4972
118.43
238.10
1.8885
449.65
238.00
63.9498
15,220.05
237.90
4.5171
1,074.62
237.80
0.4875
115.93
237.70
2.0653
490.92
237.60
0.5113
121.48
237.50
2.0580
488.78
237.30
0.5517
130.92
237.20
0.3610
85.63
237.10
0.0566
13.42
237.00
66.2913
15,711.04
236.90
4.0919
969.37
236.80
0.2502
59.25
236.70
0.3446
81.57
236.60
1.1577
273.91
236.50
0.1394
32.97
236.40
1.4690
347.27
236.30
0.7316
172.88
236.20
0.0801
18.92
236.10
0.1824
43.06
236.00
12.7500
3,009.00
235.90
5.2435
1,236.94
235.80
9.2162
2,173.18
235.70
0.6646
156.65
235.60
13.9796
3,293.59
235.50
8.8854
2,092.51
235.40
0.1661
39.10
235.30
2.1109
496.69
235.20
0.6197
145.75
235.10
1.6894
397.18
235.00
227.8630
53,547.81
234.90
11.8237
2,777.39
234.80
4.9119
1,153.31
234.70
0.0853
20.02
234.60
0.0843
19.78
234.50
3.2538
763.02
234.40
0.1432
33.57
234.30
2.4473
573.40
234.20
4.0064
938.30
234.10
24.0189
5,622.82
234.00
118.7794
27,794.38
233.90
5.3487
1,251.06
233.80
4.1649
973.75
233.70
0.0855
19.98
233.60
0.0519
12.12
233.50
0.0476
11.11
233.40
0.1566
36.55
233.30
2.2955
535.54
233.20
0.5461
127.35
233.10
4.4608
1,039.81
233.00
82.8607
19,306.54
232.90
3.7730
878.73
232.80
4.9887
1,161.37
232.70
0.3029
70.48
232.60
1.2193
283.61
232.50
1.6854
391.86
232.40
0.3876
90.08
232.30
3.1808
738.90
232.20
1.1195
259.95
232.10
0.3179
73.78
232.00
17.8052
4,130.81
231.90
3.9140
907.66
231.80
4.6029
1,066.95
231.70
1.3162
304.96
231.60
6.1519
1,424.78
231.50
5.6825
1,315.50
231.40
0.3263
75.51
231.30
0.0331
7.66
231.20
3.4636
800.78
231.10
0.3636
84.03
231.00
82.2900
19,008.99
230.90
1.8131
418.64
230.80
1.4015
323.47
230.70
4.1555
958.67
230.60
1.9618
452.39
230.50
8.7112
2,007.93
230.40
0.4920
113.36
230.30
1.0617
244.51
230.20
1.4887
342.70
230.10
100.2949
23,077.86
230.00
238.9630
54,961.49
229.90
0.0932
21.43
229.80
5.9758
1,373.24
229.70
4.2062
966.16
229.60
2.0010
459.43
229.50
1.9535
448.33
229.40
0.1251
28.70
229.30
0.5858
134.32
229.20
0.2004
45.93
229.10
0.8616
197.39
229.00
13.8062
3,161.62
228.90
0.3464
79.29
228.80
1.6950
387.82
228.70
3.9473
902.75
228.60
0.1710
39.09
228.50
0.3711
84.80
228.40
0.0345
7.88
228.30
0.1631
37.24
228.20
0.4497
102.62
228.10
5.8614
1,336.99
228.00
92.0105
20,978.39
227.90
0.2361
53.81
227.80
5.0476
1,149.84
227.70
3.9003
888.10
227.60
0.5131
116.78
227.50
0.1439
32.74
227.40
0.0262
5.96
227.30
0.0220
5.00
227.20
5.5104
1,251.96
227.10
20.5120
4,658.28
227.00
5.5590
1,261.89
226.90
0.0282
6.40
226.80
5.1414
1,166.07
226.70
0.7857
178.12
226.60
4.8189
1,091.96
226.50
2.7701
627.43
226.40
0.2380
53.88
226.30
0.2405
54.43
226.20
0.0739
16.72
226.10
20.9785
4,743.24
226.00
21.2943
4,812.51
225.90
0.0245
5.53
225.80
0.0517
11.67
225.70
0.1499
33.83
225.60
4.1323
932.25
225.50
8.9127
2,009.81
225.40
3.6901
831.75
225.30
1.9932
449.07
225.20
0.1157
26.06
225.00
64.0261
14,405.87
224.90
3.8998
877.07
224.80
1.2933
290.73
224.70
14.4159
3,239.25
224.60
3.9979
897.93
224.40
0.3948
88.59
224.30
1.1579
259.72
224.20
0.0615
13.79
224.10
7.0630
1,582.82
224.00
12.9559
2,902.12
223.90
0.1044
23.38
223.80
0.0743
16.63
223.70
1.6297
364.56
223.60
4.0382
902.94
223.50
0.4281
95.68
223.40
0.3516
78.55
223.30
0.8829
197.15
223.10
0.6277
140.04
223.00
208.2739
46,445.08
222.90
0.4077
90.88
222.80
0.1281
28.54
222.70
0.6370
141.86
222.60
4.2920
955.40
222.50
2.2154
492.93
222.40
3.3081
735.72
222.30
0.6821
151.63
222.20
3.2114
713.57
222.10
0.0660
14.66
222.00
39.0976
8,679.67
221.90
2.0567
456.38
221.80
10.0000
2,218.00
221.60
8.4157
1,864.92
221.50
1.1774
260.79
221.40
1.1908
263.64
221.30
0.4507
99.74
221.20
0.9882
218.59
221.10
5.1423
1,136.96
221.00
7.0650
1,561.37
220.90
0.2233
49.33
220.80
0.2543
56.15
220.70
27.0752
5,975.50
220.60
0.2946
64.99
220.40
0.1743
38.42
220.20
0.4393
96.73
220.10
1.4747
324.58
220.00
879.5100
193,492.20
219.80
0.0262
5.76
219.70
4.1499
911.73
219.60
0.0804
17.66
219.50
0.0706
15.50
219.30
0.5792
127.02
219.20
0.1662
36.43
219.10
2.7239
596.81
219.00
42.5493
9,318.30
218.90
0.0282
6.17
218.80
3.4706
759.37
218.70
0.4572
99.99
218.60
0.4944
108.08
218.50
6.8970
1,506.99
218.40
0.0384
8.39
218.30
0.9264
202.23
218.20
1.2849
280.37
218.00
53.7677
11,721.36
217.90
0.2101
45.78
217.80
6.2134
1,353.28
217.50
0.9094
197.79
217.30
0.1413
30.70
217.20
1.2185
264.66
217.10
0.1531
33.24
217.00
1.9208
416.81
216.90
0.3805
82.53
216.80
0.4045
87.70
216.60
4.6100
998.53
216.50
0.1355
29.34
216.30
0.0836
18.08
216.20
0.0521
11.26
216.10
0.1454
31.42
216.00
15.2844
3,301.43
215.90
0.1700
36.70
215.80
23.2503
5,017.41
215.70
1.7647
380.65
215.60
0.0855
18.43
215.50
0.4434
95.55
215.40
0.4057
87.39
215.30
0.0296
6.37
215.10
0.3241
69.71
215.00
212.0783
45,596.83
214.90
0.3958
85.06
214.80
1.6335
350.88
214.60
0.1810
38.84
214.50
0.2010
43.11
214.40
0.2331
49.98
214.30
1.1424
244.82
214.20
0.2925
62.65
214.10
0.3183
68.15
214.00
3.0035
642.75
213.90
4.4819
958.68
213.80
0.0380
8.12
213.70
0.7884
168.48
213.60
0.4829
103.15
213.50
0.1343
28.67
213.40
0.1454
31.03
213.30
0.1369
29.20
213.20
0.0282
6.01
213.10
5.7126
1,217.36
213.00
38.2831
8,154.30
212.90
0.7837
166.85
212.80
1.7448
371.29
212.70
0.0380
8.08
212.50
4.8504
1,030.71
212.40
0.3931
83.49
212.30
0.0515
10.93
212.20
0.7701
163.42
212.00
368.8623
78,198.81
211.90
2.5060
531.02
211.80
0.6125
129.73
211.70
1.9378
410.23
211.60
0.0765
16.19
211.40
0.0473
10.00
211.30
0.1135
23.98
211.20
0.1700
35.90
211.10
0.0262
5.53
211.00
3.6931
779.24
210.90
0.5302
111.82
210.80
0.6188
130.44
210.70
6.7017
1,412.05
210.60
0.5128
108.00
210.50
14.2890
3,007.83
210.30
0.7857
165.23
210.20
1.2938
271.96
210.10
0.1000
21.01
210.00
309.6592
65,028.43
209.90
2.6333
552.73
209.80
0.0508
10.66
209.60
0.7558
158.42
209.50
0.4610
96.58
209.40
0.6032
126.31
209.10
0.0345
7.21
209.00
22.0001
4,598.02
208.90
10.0343
2,096.17
208.80
0.0387
8.08
208.60
0.0274
5.72
208.50
0.0380
7.92
208.40
0.1244
25.92
208.30
0.0778
16.21
208.20
0.1372
28.57
208.10
4.7972
998.30
208.00
26.3137
5,473.25
207.90
0.0288
5.99
207.80
5.7706
1,199.13
207.70
0.6825
141.76
207.60
0.0617
12.81
207.50
0.2357
48.91
207.40
0.0380
7.88
207.10
0.3288
68.09
207.00
7.0394
1,457.16
206.90
0.0853
17.65
206.80
0.0517
10.69
206.70
1.5236
314.93
206.60
32.3842
6,690.58
206.50
0.9833
203.05
206.40
1.0181
210.14
206.30
0.2423
49.99
206.20
0.0470
9.69
206.00
14.5645
3,000.29
205.90
0.0599
12.33
205.80
0.1137
23.40
205.70
0.0325
6.69
205.50
0.1273
26.16
205.40
0.4106
84.34
205.30
0.0566
11.62
205.20
2.0915
429.18
205.10
7.0043
1,436.58
205.00
151.9601
31,151.82
204.80
0.0410
8.40
204.70
0.2780
56.91
204.60
10.0810
2,062.57
204.50
0.0432
8.83
204.40
1.6458
336.40
204.30
0.1269
25.93
204.20
20.2751
4,140.18
204.00
9.5334
1,944.81
203.90
0.3566
72.71
203.80
1.5000
305.70
203.70
17.4030
3,544.99
203.50
0.0490
9.97
203.40
0.1838
37.38
203.30
0.7320
148.82
203.20
0.2010
40.84
203.10
0.1153
23.42
203.00
9.8892
2,007.51
202.80
0.0582
11.80
202.70
7.4612
1,512.39
202.60
11.9623
2,423.56
202.50
0.1999
40.48
202.30
0.7669
155.14
202.10
0.3245
65.58
202.00
2.3308
470.82
201.90
1.0201
205.96
201.80
6.1273
1,236.49
201.60
2.0521
413.70
201.50
0.0432
8.70
201.40
0.0363
7.31
201.30
3.0500
613.97
201.20
18.0085
3,623.31
201.10
0.2558
51.44
201.00
25.2688
5,079.03
200.90
0.2541
51.05
200.60
0.1000
20.06
200.50
2.1246
425.98
200.40
0.0585
11.72
200.30
0.0627
12.56
200.20
0.2883
57.72
200.10
7.3062
1,461.97
200.00
476.7088
95,341.76
199.90
100.0000
19,990.00
199.80
0.2907
58.08
199.70
0.1557
31.09
199.60
0.0765
15.27
199.40
0.5107
101.83
199.30
0.0973
19.39
199.20
0.5357
106.71
199.00
7.6003
1,512.46
198.90
0.7857
156.28
198.80
0.2010
39.96
198.70
12.5532
2,494.32
198.60
1.0447
207.48
198.40
3.2468
644.17
198.30
0.7339
145.53
198.20
2.6550
526.22
198.10
0.2140
42.39
198.00
10.7837
2,135.17
197.90
0.4678
92.58
197.80
0.1700
33.63
197.70
6.2113
1,227.97
197.50
0.1184
23.38
197.30
0.2570
50.71
197.20
0.0380
7.49
197.10
0.0280
5.52
197.00
6.4103
1,262.83
196.90
0.1118
22.01
196.80
0.9226
181.57
196.70
0.4159
81.81
196.60
0.9960
195.81
196.50
1.2722
249.99
196.20
2.0380
399.86
196.10
0.1454
28.51
196.00
12.1220
2,375.91
195.90
0.0670
13.13
195.80
0.0363
7.11
195.70
0.1810
35.42
195.60
0.0335
6.55
195.30
0.1795
35.06
195.20
2.8237
551.19
195.10
0.2491
48.60
195.00
322.2031
62,829.60
194.80
0.1251
24.37
194.70
0.2887
56.21
194.60
0.2010
39.11
194.50
5.1539
1,002.43
194.30
0.0380
7.38
194.20
0.0343
6.66
194.00
4.5000
873.00
193.90
0.2228
43.20
193.70
0.2926
56.68
193.50
45.3833
8,781.67
193.40
0.1316
25.45
193.30
0.0701
13.55
193.20
0.0335
6.47
193.00
7.6520
1,476.84
192.90
0.0777
14.99
192.80
6.2196
1,199.14
192.60
0.2834
54.58
192.50
2.7609
531.47
192.40
0.1341
25.80
192.30
0.0380
7.31
192.20
0.5723
110.00
192.00
4.2652
818.92
191.90
0.1100
21.11
191.80
0.2516
48.26
191.70
3.1936
612.21
191.60
26.9699
5,167.43
191.50
0.0345
6.61
191.40
0.0262
5.01
191.30
0.0643
12.30
191.20
0.2265
43.31
191.10
1.0439
199.49
191.00
34.8970
6,665.33
190.90
0.3666
69.98
190.80
0.2955
56.38
190.40
0.3803
72.41
190.30
0.2264
43.08
190.00
108.5102
20,616.94
189.90
0.3011
57.18

Recent Trades

Price
Size
Time
245.8000
0.0207
02:06:26
245.8000
0.0214
02:06:26
245.8000
0.0207
02:06:26
245.8000
0.0207
02:06:26
245.8000
0.0211
02:06:26
245.8000
0.0209
02:06:26
245.8000
0.0207
02:06:26
245.7000
16.0863
02:06:27
245.7000
0.0230
02:06:27
245.7000
0.2035
02:06:27
245.7000
0.0207
02:06:27
245.7000
0.0207
02:06:27
245.7000
0.0207
02:06:27
245.7000
2.0876
02:06:27
245.7000
1.6544
02:06:27
245.8000
0.0214
02:06:28
245.8000
0.0207
02:06:28
245.8000
0.0207
02:06:28
245.8000
0.0002
02:06:28
245.8000
0.0205
02:06:28
245.9000
0.0207
02:06:29
245.9000
0.0207
02:06:29
245.9000
0.0207
02:06:29
245.9000
2.2500
02:06:29
245.9000
0.0207
02:06:29
245.9000
2.1836
02:06:29
245.9000
0.0211
02:06:29
245.9000
0.0245
02:06:29
245.9000
0.0306
02:06:29
245.9000
0.0306
02:06:29
245.9000
0.0214
02:06:29
245.9000
1.8278
02:06:29
245.9000
0.3526
02:06:29
245.9000
0.6504
02:06:29
245.9000
0.0207
02:06:29
245.9000
2.7180
02:06:29
245.9000
0.0207
02:06:29
245.9000
0.0214
02:06:29
245.9000
0.0207
02:06:29
245.9000
0.0207
02:06:29
245.9000
0.0207
02:06:29
245.9000
0.0207
02:06:32
245.9000
0.0207
02:06:32
245.9000
0.0214
02:06:32
245.9000
0.0207
02:06:32
245.9000
0.0207
02:06:32
245.9000
0.0008
02:06:32
245.9000
0.0199
02:06:32
245.9000
0.0204
02:06:32
245.9000
0.0003
02:06:33
245.9000
0.0214
02:06:33
245.9000
0.0207
02:06:33
245.9000
0.0207
02:06:33
245.9000
0.0209
02:06:33
245.9000
0.0207
02:06:33
245.9000
0.0207
02:06:33
245.8000
0.0207
02:06:33
245.8000
0.0207
02:06:33
245.8000
0.0207
02:06:33
245.8000
0.0214
02:06:33
245.8000
0.0207
02:06:33
245.8000
0.0211
02:06:33
245.8000
0.0209
02:06:33
245.8000
0.0101
02:06:33
245.8000
0.0106
02:06:33
245.8000
0.0214
02:06:35
245.8000
0.0207
02:06:35
245.8000
0.0207
02:06:35
245.8000
0.0207
02:06:35
245.8000
0.0207
02:06:37
245.8000
0.0207
02:06:37
245.8000
0.0214
02:06:37
245.8000
0.0207
02:06:37
245.8000
0.0207
02:06:37
245.8000
0.0207
02:06:37
245.8000
0.0207
02:06:37
245.8000
0.0214
02:06:39
245.8000
0.0207
02:06:39
245.8000
0.0207
02:06:39
245.8000
0.0002
02:06:39
245.8000
0.0205
02:06:39
245.8000
6.8045
02:06:40
245.8000
1.1934
02:06:40
245.9000
0.0207
02:06:40
245.9000
0.0207
02:06:40
245.9000
0.0207
02:06:40
245.9000
0.0207
02:06:40
245.9000
0.0306
02:06:40
245.9000
0.0306
02:06:40
245.9000
0.0211
02:06:40
245.9000
0.0245
02:06:40
245.9000
0.0214
02:06:40
245.9000
0.0207
02:06:40
245.9000
0.0214
02:06:40
245.9000
0.0207
02:06:40
245.9000
0.0207
02:06:41
245.9000
0.0207
02:06:41
245.9000
0.0214
02:06:41
245.9000
0.0207
02:06:41
245.9000
0.0207
02:06:41

Login to View your open Positions

Login Now