English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.53
Open
3.75200000
Low
3.51300000
High
3.75600000
Vol
3,901,897
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.12
202.4100
832.92
4.11
19.0400
78.31
4.11
4.2900
17.64
4.11
1.3400
5.51
4.11
397.5400
1,633.89
4.11
30.8200
126.64
4.11
17.2700
70.95
4.11
2.1600
8.87
4.11
51.7600
212.53
4.10
2.0500
8.41
4.10
226.1400
927.63
4.10
13.7900
56.55
4.10
17,634.7200
72,302.35
4.10
15.6400
64.09
4.10
4.2400
17.37
4.10
4.7900
19.62
4.10
13.6700
55.98
4.09
30.0000
122.82
4.09
30.2300
123.73
4.09
33.3300
136.32
4.09
44.3800
181.43
4.09
3.8100
15.57
4.09
30.0000
122.58
4.09
19.4500
79.45
4.08
16.2300
66.28
4.08
15.1600
61.90
4.08
15.0400
61.38
4.08
588.7700
2,402.18
4.08
19.0900
77.87
4.08
4.5300
18.47
4.08
54.8600
223.61
4.08
63.1600
257.38
4.07
15.2000
61.92
4.07
3.4800
14.17
4.07
2.9000
11.81
4.07
1,196.0700
4,868.00
4.07
2.4700
10.05
4.07
2.5700
10.45
4.07
27.5600
112.06
4.07
1.7800
7.24
4.06
3.0900
12.56
4.06
60.0000
243.78
4.06
2.4100
9.79
4.06
120.8500
490.65
4.06
200.0000
811.80
4.06
54.4500
220.96
4.06
2.5400
10.30
4.06
17.9100
72.63
4.05
4.2900
17.39
4.05
10.7600
43.61
4.05
22.6600
91.82
4.05
12.4800
50.56
4.05
5,037.3400
20,401.23
4.05
78.1900
316.59
4.05
4.5200
18.30
4.05
17.9900
72.81
4.05
4.7400
19.18
4.05
5.6700
22.94
4.04
17.1500
69.34
4.04
28.3000
114.39
4.04
14.8500
60.01
4.04
1.3800
5.58
4.04
2.5700
10.38
4.04
48.3200
195.02
4.04
5.7900
23.36
4.03
4.4000
17.75
4.03
17.7200
71.46
4.03
82.0200
330.70
4.03
7.6400
30.79
4.03
5.3500
21.56
4.03
2.8200
11.36
4.03
44.9900
181.13
4.03
69.2600
278.77
4.02
6.8200
27.44
4.02
318.4600
1,280.85
4.02
297.4000
1,195.85
4.02
4.6000
18.49
4.02
2.4700
9.93
4.02
214.4400
861.62
4.02
14.6400
58.79
4.02
9.7300
39.07
4.01
1.8500
7.43
4.01
10.7300
43.06
4.01
20.0800
80.56
4.01
8.5300
34.21
4.01
39,666.5300
159,062.79
4.01
2.4100
9.66
4.01
1.2900
5.17
4.01
113.4900
454.53
4.00
31.8100
127.37
4.00
12.4900
49.97
4.00
44,747.8100
178,991.24
4.00
622.1400
2,487.94
4.00
1,999.3800
7,993.52
4.00
21.9500
87.73
4.00
61.5900
246.11
4.00
48.3900
193.32
3.99
17.3200
69.18
3.99
2.0000
7.99
3.99
17.5300
69.98
3.99
14.6100
58.31
3.99
62,568.4100
249,647.96
3.99
2.4700
9.85
3.99
692.2300
2,760.61
3.99
1,109.1900
4,421.23
3.99
100.0000
398.50
3.98
4.6800
18.64
3.98
4.7300
18.83
3.98
19.6600
78.27
3.98
834.8500
3,322.70
3.98
114.9800
457.51
3.98
1.3000
5.17
3.98
227.7600
905.57
3.98
94.0000
373.65
3.97
143.7900
571.42
3.97
2.0600
8.18
3.97
1.3700
5.44
3.97
2.0500
8.14
3.97
1,007.3500
3,999.18
3.97
788.2000
3,128.37
3.97
465.2100
1,845.95
3.97
262.1600
1,039.99
3.97
301.3400
1,195.11
3.96
7.1700
28.41
3.96
1.6300
6.46
3.96
164.7000
652.21
3.96
21.6700
85.79
3.96
63.5800
251.59
3.95
19.3100
76.35
3.95
13.9900
55.30
3.95
22.3500
88.30
3.95
7,863.1900
31,059.60
3.95
369.1300
1,457.69
3.95
5.0200
19.81
3.95
2.7100
10.69
3.95
257.5800
1,016.15
3.94
2.6800
10.57
3.94
4.2900
16.91
3.94
56.8000
223.85
3.94
574.6600
2,264.16
3.94
19.9800
78.70
3.94
4.8400
19.06
3.94
5.3200
20.94
3.94
21.1800
83.36
3.94
10.7200
42.18
3.93
4.7300
18.61
3.93
533.4000
2,097.86
3.93
3.7300
14.67
3.93
2.4700
9.71
3.93
16,797.8800
66,015.67
3.93
1,392.6700
5,471.80
3.93
8.5300
33.51
3.93
20.5500
80.70
3.93
62.5100
245.35
3.92
2.5700
10.08
3.92
48.6300
190.73
3.92
10.3300
40.50
3.92
88.4400
346.68
3.92
29.2500
114.63
3.92
798.5600
3,128.76
3.92
8.7900
34.41
3.91
9.0700
35.49
3.91
38.7600
151.63
3.91
22.2300
86.94
3.91
200.6800
784.66
3.91
10.8500
42.41
3.91
2.3300
9.11
3.91
26.9100
105.14
3.91
10.9800
42.89
3.91
1.8600
7.26
3.90
5.7300
22.37
3.90
2.1600
8.43
3.90
2.4700
9.64
3.90
10.7400
41.90
3.90
12,689.3900
49,488.62
3.90
20.5100
79.97
3.90
21.7600
84.82
3.90
5.0400
19.64
3.89
3.4100
13.28
3.89
14.0700
54.76
3.89
6,466.1100
25,153.17
3.89
10.7500
41.81
3.89
26.9100
104.63
3.89
18.5200
71.99
3.89
15.2300
59.18
3.89
3.4900
13.56
3.88
6.9500
26.99
3.88
24.4100
94.74
3.88
3,171.4600
12,305.26
3.88
305.8300
1,186.31
3.88
7.1700
27.81
3.88
67.1600
260.38
3.88
16.5400
64.11
3.88
62.7300
243.08
3.87
9.1200
35.33
3.87
4.2200
16.34
3.87
10.4600
40.50
3.87
32.0200
123.95
3.87
19.2100
74.34
3.87
4.9500
19.15
3.87
16.3500
63.24
3.87
17.4300
67.40
3.87
11.4600
44.30
3.87
2.6600
10.28
3.86
1.3700
5.29
3.86
174.6500
674.67
3.86
1.4500
5.60
3.86
457.8000
1,767.11
3.86
77.6500
299.65
3.86
1.5600
6.02
3.86
87.9000
339.03
3.86
19.4600
75.04
3.86
63.3900
244.37
3.85
14.7300
56.77
3.85
6.6400
25.58
3.85
25.2900
97.42
3.85
10,184.6800
39,211.02
3.85
55.3500
212.99
3.85
474.9800
1,827.25
3.85
160.9200
618.90
3.85
6.2800
24.15
3.84
8.0000
30.75
3.84
58.9100
226.27
3.84
11,485.0300
44,102.52
3.84
64.1400
246.23
3.84
6.3300
24.29
3.84
4.2300
16.23
3.84
2.4100
9.24
3.84
1.6000
6.14
3.83
2.1700
8.32
3.83
19.6400
75.28
3.83
255.5400
979.23
3.83
5.1300
19.65
3.83
136.5100
522.83
3.83
2.6900
10.30
3.83
4.8200
18.45
3.83
3.9400
15.08
3.83
14.3100
54.75
3.83
70.2400
268.67
3.82
236.4000
903.99
3.82
19.6600
75.14
3.82
177.4600
677.90
3.82
17.1100
65.34
3.82
22.1600
84.61
3.82
2.4700
9.43
3.82
9.5200
36.33
3.81
12.0400
45.90
3.81
283.4300
1,080.15
3.81
20.0300
76.31
3.81
91.5200
348.60
3.81
74.4800
283.62
3.81
252.0200
959.44
3.81
46.5200
177.06
3.81
71.2400
271.07
3.80
26.0300
99.02
3.80
68.0900
258.95
3.80
3.8500
14.64
3.80
7.4800
28.43
3.80
22,933.6600
87,147.91
3.80
13.5300
51.40
3.80
26.6800
101.30
3.80
13.6600
51.84
3.79
5.2800
20.03
3.79
19.5300
74.08
3.79
5.5100
20.89
3.79
10.5900
40.15
3.79
212.4000
805.00
3.79
6.8500
25.95
3.79
14.1900
53.75
3.79
10.3300
39.12
3.79
5.8000
21.96
3.78
18.4800
69.93
3.78
15.4000
58.24
3.78
114.3700
432.43
3.78
191.3600
723.34
3.78
44.5800
168.47
3.78
4.8600
18.36
3.78
96.1900
363.12
3.77
3,017.8300
11,389.29
3.77
20.3800
76.89
3.77
32.3800
122.14
3.77
11.9900
45.21
3.77
2,145.3200
8,087.86
3.77
50.0000
188.45
3.77
241.1000
908.46
3.77
146.9100
553.26
3.77
28.5700
107.57
3.76
2.9200
10.99
3.76
2.0600
7.75
3.76
18.3400
69.00
3.76
11.1500
41.94
3.76
70.3900
264.67
3.76
166.7600
626.85
3.76
9.4100
35.36
3.76
110.7500
416.09
3.76
15.3900
57.80
3.76
222.5300
835.60
3.75
41.8100
156.95
3.75
1,454.6000
5,459.11
3.75
4.0800
15.31
3.75
52.1100
195.46
3.75
26,264.0800
98,490.30
3.75
264.6300
992.10
3.75
5,032.8000
18,862.93
3.75
207.3200
776.62
3.75
104.9700
393.11
3.74
134.5200
503.51
3.74
5,886.9800
22,017.31
3.74
2.2000
8.23
3.74
2.7700
10.35
3.74
13.0900
48.90
3.74
17.5100
65.40
3.73
8.4800
31.66
3.73
4.8800
18.22
3.73
108.8500
406.23
3.73
10.6900
39.88
3.73
27.7900
103.66
3.73
48.3200
180.19
3.73
1,372.9200
5,118.25
3.73
19.2400
71.71
3.73
145.9200
543.70
3.73
1,452.8800
5,411.98
3.72
14.7600
54.97
3.72
3.4100
12.70
3.72
24.1800
90.00
3.72
16,220.5600
60,340.48
3.72
5.2900
19.67
3.72
750.6300
2,790.09
3.72
9.9300
36.90
3.72
4,217.1700
15,666.79
3.71
7.1700
26.63
3.71
36.9700
137.27
3.71
4.9400
18.34
3.71
9.2400
34.29
3.71
4,665.9900
17,310.82
3.71
2.4100
8.94
3.71
18.8600
69.93
3.71
2.4400
9.05
3.71
6.8500
25.39
3.71
65.8600
244.01
3.70
1.5400
5.70
3.70
638.7800
2,364.76
3.70
23.2000
85.86
3.70
3,797.9100
14,052.27
3.70
6.5800
24.34
3.70
5.5700
20.60
3.70
12.9500
47.88
3.70
693.0300
2,561.44
3.70
25.8000
95.33
3.69
32.2100
118.98
3.69
15.6500
57.80
3.69
194.2700
717.24
3.69
10.9000
40.23
3.69
4.2500
15.68
3.69
13.4100
49.47
3.69
219.0100
807.49
3.69
2.0500
7.56
3.69
10.1400
37.37
3.68
11.2400
41.39
3.68
30.0500
110.61
3.68
998.4200
3,674.19
3.68
22.0500
81.12
3.68
4.7000
17.29
3.68
14.9500
54.97
3.68
6.2300
22.90
3.68
187.8000
690.17
3.67
9.3500
34.35
3.67
2.1800
8.01
3.67
160.6600
589.94
3.67
9.6500
35.43
3.67
20.8400
76.48
3.67
4.9800
18.27
3.67
8.6200
31.61
3.67
4.3000
15.76
3.66
22.9900
84.24
3.66
9.6800
35.46
3.66
7.6600
28.05
3.66
16.8700
61.76
3.66
70.0500
256.38
3.66
2,420.3400
8,853.60
3.66
2.0600
7.53
3.66
8.8900
32.50
3.66
367.9800
1,344.97
3.65
16.6300
60.75
3.65
2.4700
9.02
3.65
7.2100
26.32
3.65
253.0500
923.63
3.65
30.1200
109.91
3.65
1.3800
5.03
3.65
2.1800
7.95
3.65
388.2500
1,415.56
3.65
9.9000
36.09
3.64
4.2000
15.30
3.64
2.7100
9.87
3.64
20.4900
74.62
3.64
26.6000
96.85
3.64
5.3500
19.47
3.64
23.6400
86.03
3.64
13.1600
47.88
3.64
41.9800
152.68
3.64
2.1600
7.85
3.64
23.2300
84.44
3.63
162.2900
589.76
3.63
3,395.6700
12,336.47
3.63
65.1300
236.55
3.63
2.2700
8.24
3.63
4.2000
15.25
3.63
1.7600
6.39
3.63
21.4200
77.69
3.63
14.6300
53.05
3.63
69.4500
251.76
3.62
11.2000
40.59
3.62
9.6100
34.82
3.62
2.1800
7.90
3.62
81.3300
294.41
3.62
59.7700
216.31
3.62
8.5300
30.86
3.62
23.7100
85.76
3.62
12.3000
44.46
3.61
4.1600
15.03
3.61
2.4700
8.92
3.61
6.6100
23.86
3.61
17.8100
64.28
3.61
24.8200
89.55
3.61
8.0100
28.89
3.61
5.9900
21.60
3.61
3.6200
13.05
3.60
6.8500
24.69
3.60
49.7100
179.11
3.60
1.4600
5.26
3.60
10.4400
37.59
3.60
1,032.9900
3,718.76
3.60
10.7500
38.69
3.60
5.5700
20.04
3.60
1.4600
5.25
3.60
8.0200
28.84
3.60
3.5500
12.76
3.59
67.8000
243.67
3.59
13.0700
46.96
3.59
13.6400
48.99
3.59
3.5600
12.78
3.59
655.3600
2,352.74
3.59
14.7400
52.90
3.59
14.0700
50.48
3.59
17.9600
64.42
3.59
3.8500
13.81
3.59
12.1000
43.38
3.58
110.6600
396.61
3.58
905.3700
3,243.94
3.58
8.9500
32.06
3.58
14.6300
52.39
3.58
681.5900
2,440.09
3.58
618.8200
2,214.76
3.58
244.4400
874.61
3.58
25.9500
92.82
3.58
1,317.7400
4,712.24
3.58
135.1100
483.02
3.57
207.1600
740.39
3.57
682.9700
2,440.25
3.57
194.9600
696.40
3.57
68.9000
246.04
3.57
1.4400
5.14
3.57
68.6800
245.12
3.57
19.6400
70.08
3.57
43.4300
154.91
3.57
13.8800
49.50
3.57
343.3300
1,223.97
3.56
11.4800
40.91
3.56
485.6600
1,730.41
3.56
680.4800
2,423.87
3.56
77.1300
274.66
3.56
165.9700
590.85
3.56
683.0300
2,430.90
3.56
695.5900
2,474.91
3.56
64.3100
228.75
3.56
28.2800
100.56
3.56
70.4700
250.52
3.55
170.2500
605.07
3.55
320.6500
1,139.27
3.55
552.8900
1,963.87
3.55
940.7900
3,340.75
3.55
201.6000
715.68
3.55
714.8300
2,536.93
3.55
178.8900
634.70
3.55
592.2000
2,100.53
3.55
884.6200
3,136.86
3.55
685.3700
2,429.64
3.54
128.4900
455.37
3.54
351.8300
1,246.53
3.54
365.0400
1,292.97
3.54
692.9600
2,453.77
3.54
472.0400
1,671.02
3.54
827.2000
2,927.46
3.54
1,630.4900
5,768.67
3.54
937.4700
3,315.83
3.54
3,508.2300
12,405.10
3.54
2,229.9300
7,882.80
3.53
1,610.2400
5,690.59
3.53
1,274.9700
4,504.47
3.53
1,545.6600
5,459.27
3.53
3.53
407.8000
1,439.94
3.53
946.2900
3,340.40
3.53
1,532.4400
5,407.98
3.53
3,833.8200
13,525.72
3.53
934.5700
3,296.23
3.53
1,053.4200
3,714.36
3.53
817.5200
2,881.76
3.52
1,431.6000
5,044.96
3.52
299.5700
1,055.39
3.52
753.5700
2,654.07
3.52
415.2200
1,461.99
3.52
2,647.6700
9,319.80
3.52
620.2800
2,182.77
3.52
852.4200
2,998.81
3.52
883.9700
3,108.92
3.52
516.1100
1,814.64
3.52
293.1700
1,030.49
3.51
1,435.1000
5,042.94
3.51
1,020.2700
3,584.21
3.51
705.1700
2,476.56
3.51
1,673.9800
5,877.34
3.51
1,210.4600
4,248.71
3.51
206.3900
724.22
3.51
1,897.5600
6,656.64
3.51
1,206.8500
4,232.42
3.51
339.0900
1,188.85
3.51
66.1200
231.75
3.50
825.7600
2,893.46
3.50
699.4100
2,450.03
3.50
2,030.7500
7,111.69
3.50
456.4100
1,597.89
3.50
8,668.0200
30,338.07
3.50
4.3500
15.22
3.50
288.6000
1,009.52
3.50
3.8600
13.50
3.50
644.2800
2,252.40
3.50
12.6800
44.32
3.49
344.5000
1,203.68
3.49
1,348.0300
4,708.67
3.49
37.4000
130.60
3.49
1.4400
5.03
3.49
669.5200
2,336.62
3.49
1,761.8700
6,147.16
3.49
138.2000
482.04
3.49
53.8200
187.67
3.49
900.5500
3,139.32
3.49
5.7400
20.00
3.48
5.1500
17.94
3.48
19.3100
67.26
3.48
28.2600
98.40
3.48
54.9700
191.35
3.48
420.7800
1,464.31
3.48
60.4900
210.44
3.48
166.5900
579.40
3.48
152.0400
528.64
3.48
6.6800
23.22
3.48
722.3300
2,510.10
3.47
8.2200
28.56
3.47
29.9800
104.12
3.47
17.1200
59.44
3.47
2,377.5000
8,252.30
3.47
272.1200
944.26
3.47
3.8500
13.36
3.47
13.1000
45.43
3.47
1,083.9200
3,757.95
3.47
1,138.1700
3,944.90
3.47
301.4500
1,044.52
3.46
20.6200
71.43
3.46
3.2600
11.29
3.46
85.9300
297.49
3.46
75.5300
261.41
3.46
112.7300
390.05
3.46
10.4600
36.18
3.46
61.7000
213.36
3.46
88.0600
304.42
3.46
4.8400
16.73
3.46
9.5500
33.00
3.45
49.4700
170.82
3.45
5.1400
17.74
3.45
3.2000
11.04
3.45
5,782.2100
19,948.62
3.45
1,456.5600
5,023.68
3.45
133.8200
461.41
3.45
11.2200
38.68
3.45
30.4800
105.03
3.45
172.5800
594.54
3.44
117.4700
404.57
3.44
54.3200
187.02
3.44
51.6400
177.74
3.44
1,400.3200
4,818.50
3.44
729.9400
2,510.99
3.44
1.4600
5.02
3.44
11.6700
40.12
3.44
1,393.4100
4,789.15
3.44
1,008.5300
3,465.31
3.44
38.9300
133.72
3.43
18.0100
61.85
3.43
17.2300
59.15
3.43
4.3800
15.03
3.43
2.4100
8.27
3.43
453.9600
1,557.08
3.43
1,407.5800
4,826.59
3.43
2.0600
7.06
3.43
95.8300
328.41
3.43
88.8600
304.35
3.42
67.8200
232.22
3.42
19.7600
67.64
3.42
76.2800
261.03
3.42
2.9900
10.23
3.42
438.2200
1,498.71
3.42
31.5100
107.73
3.42
10.2500
35.03
3.42
4.6000
15.72
3.42
1.6500
5.64
3.42
11.5500
39.44
3.41
143.5900
490.22
3.41
10.3300
35.26
3.41
20.0700
68.48
3.41
854.9500
2,915.38
3.41
18.8400
64.23
3.41
9.4900
32.34
3.41
8.6400
29.44
3.41
3.4100
11.61
3.41
2.4000
8.17
3.40
44.3700
151.04
3.40
4.7500
16.16
3.40
100.1600
340.74
3.40
75.2100
255.79
3.40
9,329.9400
31,721.80
3.40
4.0300
13.69
3.40
21.0900
71.64
3.40
5.6600
19.22
3.40
29.9300
101.61
3.39
4.8900
16.59
3.39
8.6900
29.48
3.39
23.3800
79.28
3.39
274.6700
931.13
3.39
9.5400
32.33
3.39
313.8000
1,063.15
3.39
166.9700
565.53
3.39
14.9800
50.72
3.39
33.8600
114.62
3.38
2.4700
8.36
3.38
9.5200
32.21
3.38
9.1700
31.01
3.38
2.5700
8.69
3.38
40.4100
136.59
3.38
426.1800
1,440.06
3.38
5.1400
17.36
3.38
67.6500
228.45
3.38
76.8200
259.27
3.37
3.9400
13.29
3.37
30.5800
103.12
3.37
16.0000
53.94
3.37
21.8400
73.60
3.37
326.0200
1,098.04
3.37
175.3400
590.37
3.37
29.3100
98.66
3.37
111.0100
373.55
3.36
28.4900
95.84
3.36
9.6400
32.42
3.36
25.8400
86.85
3.36
2,326.0800
7,815.63
3.36
4.9400
16.59
3.36
869.6400
2,920.25
3.36
8.6500
29.04
3.36
20.0600
67.32
3.36
1.7500
5.87
3.35
3.9700
13.32
3.35
2,397.3600
8,035.95
3.35
1,928.8300
6,461.58
3.35
2.7100
9.08
3.35
4.6000
15.40
3.35
2.4700
8.27
3.34
49.8900
166.83
3.34
101.6000
339.65
3.34
7.2500
24.23
3.34
1.6300
5.45
3.34
9.6900
32.36
3.34
2.4400
8.15
3.34
134.0200
447.36
3.34
14.4600
48.25
3.34
1.8100
6.04
3.34
16.9400
56.49
3.33
20.1800
67.28
3.33
1.7600
5.87
3.33
13.1600
43.85
3.33
11.9400
39.77
3.33
111.5600
371.49
3.33
18.6600
62.12
3.33
52.0200
173.12
3.33
19.5700
65.11
3.33
19.5100
64.89
3.33
72.7400
241.86
3.32
5.4800
18.21
3.32
25.5100
84.74
3.32
18.6500
61.94
3.32
2,024.6900
6,721.97
3.32
4.8900
16.23
3.32
12.0100
39.85
3.32
59.9800
198.95
3.32
4.6300
15.35
3.31
14.4600
47.92
3.31
2.5200
8.35
3.31
18.0300
59.72
3.31
57.7700
191.28
3.31
857.4700
2,838.23
3.31
200.0000
661.60
3.31
4.1200
13.62
3.31
9.6000
31.74
3.31
18.4000
60.81
3.30
2.4200
8.00
3.30
14.4200
47.63
3.30
4.1000
13.54
3.30
1.8600
6.14
3.30
12,181.5000
40,198.95
3.30
1.6300
5.38
3.30
2.4400
8.05
3.30
143.8800
474.37
3.30
47.1400
155.37
3.30
115.0500
379.09
3.29
29.2500
96.35
3.29
1.7600
5.80
3.29
4.0100
13.20
3.29
44.7400
147.19
3.29
2.4200
7.96
3.29
105.3800
346.49
3.29
744.4500
2,447.01
3.29
16.2300
53.33
3.29
16.7200
54.93
3.28
6.9800
22.92
3.28
21.0200
69.01
3.28
2.1300
6.99
3.28
1.8100
5.94
3.28
833.3700
2,733.45
3.28
3,500.0000
11,476.50
3.28
14,550.7300
47,697.29
3.28
14.9500
48.99
3.28
163.0600
534.18
3.28
70.9700
232.43
3.27
2.4200
7.92
3.27
8.9400
29.26
3.27
13.1600
43.06
3.27
16.4900
53.94
3.27
2.4700
8.08
3.27
4.1900
13.70
3.27
21.0200
68.67
3.27
5.2900
17.28
3.27
24.3400
79.47
3.26
11.4400
37.34
3.26
221.5700
722.98
3.26
4.6600
15.20
3.26
252.1800
822.11
3.26
2.4200
7.89
3.26
99.3700
323.75
3.26
140.9100
458.94
3.26
15.2000
49.48
3.25
65.6100
213.43
3.25
25.9100
84.26
3.25
4.0900
13.30
3.25
1,459.0700
4,741.98
3.25
4,620.9400
15,008.81
3.25
50.7900
164.86
3.25
4.2300
13.73
3.24
14.4600
46.91
3.24
4.2300
13.72
3.24
462.8200
1,500.00
3.24
444.3700
1,439.76
3.24
200.0000
647.80
3.24
3.5400
11.46
3.24
26.3500
85.29
3.24
29.7500
96.27
3.24
1.6000
5.18
3.23
2.1800
7.05
3.23
10.5900
34.23
3.23
2.2700
7.33
3.23
264.2700
853.59
3.23
8.0300
25.93
3.23
4.0400
13.04
3.23
18.4700
59.60
3.23
169.6700
547.19
3.22
9.5200
30.69
3.22
31.7600
102.36
3.22
148.7000
479.11
3.22
17.8700
57.56
3.22
382.3300
1,231.10
3.22
42.0000
135.20
3.22
11.6600
37.52
3.22
361.6900
1,163.56
3.22
13.7200
44.12
3.22
18.7900
60.41
3.21
71.8400
230.89
3.21
8.3400
26.80
3.21
62.4900
200.72
3.21
7.0600
22.67
3.21
463.2400
1,487.00
3.21
8.1800
26.25
3.21
9.7000
31.12
3.21
1.6300
5.23
3.21
5.3800
17.24
3.20
7.4900
23.98
3.20
12,239.7700
39,167.26
3.20
2.4700
7.90
3.20
14.4600
46.24
3.20
27.8000
88.88
3.20
5.7000
18.21
3.19
2.4100
7.70
3.19
22.7300
72.58
3.19
2.7200
8.68
3.19
6.4700
20.64
3.19
30.7600
98.09
3.19
316.4900
1,008.97
3.19
36.2400
115.46
3.19
10.6100
33.79
3.18
10.3300
32.89
3.18
1.7500
5.57
3.18
58.9100
187.45
3.18
29.2000
92.89
3.18
913.9800
2,906.46
3.18
1.8500
5.88
3.18
14.9500
47.50
3.18
22.0200
69.94
3.18
93.6800
297.43
3.17
13.8900
44.07
3.17
1.8100
5.74
3.17
120.0800
380.77
3.17
637.6800
2,021.45
3.17
29.4800
93.42
3.17
11.0500
35.00
3.17
258.7600
819.23
3.17
167.8900
531.37
3.16
12.8400
40.63
3.16
212.7300
672.23
3.16
8.5700
27.06
3.16
19.5800
61.81
3.16
22.2900
70.35
3.16
14.4700
45.65
3.15
1.8100
5.71
3.15
43.8600
138.29
3.15
12.4900
39.37
3.15
54.3100
171.13
3.15
3,566.0900
11,233.18
3.15
2,559.4300
8,057.09
3.15
1.8600
5.85
3.15
958.3900
3,015.09
3.14
4.5500
14.31
3.14
32.2200
101.24
3.14
28.0500
88.11
3.14
1,570.3000
4,930.74
3.14
8.9600
28.13
3.14
22.2900
69.95
3.14
25.4400
79.81
3.14
7.0000
21.95
3.14
9.7000
30.41
3.13
11.3600
35.60
3.13
6.0100
18.83
3.13
8.5300
26.72
3.13
1,012.6500
3,170.61
3.13
1,422.3000
4,451.80
3.13
5.1800
16.21
3.13
30.4100
95.12
3.13
311.0600
972.68
3.13
74.3100
232.22
3.12
15.2000
47.48
3.12
8.9200
27.86
3.12
2.1800
6.81
3.12
1,458.5400
4,552.10
3.12
2,273.4400
7,093.13
3.12
2.6200
8.17
3.12
1,784.5300
5,564.16
3.12
7.1800
22.38
3.12
3.4100
10.63
3.11
2.4100
7.50
3.11
973.2800
3,027.87
3.11
3,007.6200
9,353.70
3.11
14.4600
44.94
3.11
21.1800
65.81
3.11
308.4500
958.05
3.11
82.6600
256.66
3.10
4.8600
15.09
3.10
6.5400
20.29
3.10
16.9800
52.67
3.10
15,900.2100
49,290.65
3.10
2.7200
8.43
3.10
1,000.0000
3,098.00
3.10
1.7500
5.42
3.10
67.4000
208.67
3.10
200.6000
620.86
3.09
6.1100
18.90
3.09
19.5200
60.38
3.09
2.4100
7.45
3.09
32.2000
99.50
3.09
60.4800
186.82
3.09
5.5500
17.14
3.09
14.4600
44.62
3.09
2.6400
8.14
3.08
2.4700
7.62
3.08
146.3300
450.84
3.08
2,637.3100
8,122.91
3.08
999.1000
3,076.23
3.08
14.9500
46.00
3.08
10.3300
31.78
3.08
52.5500
161.59
3.07
1.8500
5.69
3.07
34.5700
106.23
3.07
16.6400
51.12
3.07
2.1600
6.63
3.07
70.0200
214.96
3.07
2.4700
7.58
3.07
10.8600
33.32
3.07
1.8800
5.77
3.07
5.3200
16.31
3.07
2.2200
6.80
3.06
26.5400
81.32
3.06
74.2800
227.52
3.06
4.3600
13.35
3.06
19.4800
59.63
3.06
724.5500
2,217.12
3.06
8.1700
24.99
3.06
9.8500
30.12
3.06
2.6700
8.16
3.06
2.7100
8.28
3.06
15.2100
46.47
3.05
597.1000
1,822.35
3.05
8.5700
26.15
3.05
1,289.6700
3,933.49
3.05
4.3800
13.35
3.05
68.1200
207.56
3.05
1.8100
5.51
3.04
7.3800
22.46
3.04
2.2700
6.91
3.04
22.1600
67.41
3.04
26.3000
79.98
3.04
3.9800
12.10
3.04
4.0200
12.22
3.04
5.8100
17.65
3.04
11.1000
33.71
3.04
11.9900
36.40
3.04
45.0000
136.58
3.03
2.4100
7.31
3.03
153.8000
466.17
3.03
1,119.9100
3,393.33
3.03
13.5000
40.89
3.03
1,019.4600
3,085.91
3.03
2.0600
6.23
3.03
92.8200
280.78
3.02
2.1800
6.59
3.02
17.1500
51.81
3.02
439.2000
1,326.38
3.02
3.6400
10.99
3.02
11.6500
35.16
3.02
114.3600
345.02
3.02
2.4700
7.45
3.02
21.8800
65.97
3.01
5.8200
17.54
3.01
49.8000
150.00
3.01
509.8300
1,534.59
3.01
1.8100
5.45
3.01
4.7300
14.23
3.01
45.5000
136.82
3.01
15.1600
45.57
3.01
1,191.3000
3,579.86
3.00
13.1400
39.46
3.00
2,003.4000
6,014.21
3.00
307.9100
924.04
3.00
34,415.4400
103,246.32
3.00
500.1600
1,499.98
3.00
12.6400
37.89
3.00
54.7800
164.18
3.00
415.1800
1,243.46
2.99
62.3000
186.53
2.99
15.8100
47.32
2.99
4.4000
13.16
2.99
166.6900
498.40
2.99
16.2700
48.63
2.99
5.5500
16.58
2.99
33.4800
99.97
2.98
2.3300
6.95
2.98
29.5800
88.21
2.98
17.2800
51.51
2.98
4,256.3600
12,683.95
2.98
10.5900
31.55
2.98
17.1100
50.94
2.98
2.4400
7.26
2.98
60.0800
178.74
2.97
2.4100
7.17
2.97
1.8500
5.50
2.97
4.2800
12.72
2.97
17.4600
51.87
2.97
2.9100
8.64
2.97
2.7200
8.08
2.97
2.7500
8.16
2.97
41.7400
123.76
2.96
1.8800
5.57
2.96
1,125.2500
3,330.74
2.96
6.4500
19.09
2.96
10.3300
30.56
2.96
736.6300
2,177.48
2.96
28.4600
84.10
2.95
1.8100
5.35
Recent Trades
Price
Size
Time
3.5260
105.3500
02:03:16
3.5260
64.8000
02:03:16
3.5260
88.9300
02:03:16
3.5260
1.4300
02:03:16
3.5260
459.1800
02:03:16
3.5260
655.8200
02:03:16
3.5260
213.0000
02:03:16
3.5260
33.0100
02:03:16
3.5260
1.4200
02:03:16
3.5260
7.3300
02:03:16
3.5260
60.7500
02:03:16
3.5260
224.5700
02:03:16
3.5260
33.0100
02:03:16
3.5260
40.0000
02:03:16
3.5260
254.7800
02:03:16
3.5260
60.7500
02:03:16
3.5260
151.6600
02:03:16
3.5260
33.0100
02:03:16
3.5260
40.0000
02:03:16
3.5260
60.7500
02:03:16
3.5260
33.0100
02:03:16
3.5260
14.2000
02:03:16
3.5260
1.8700
02:03:16
3.5250
59.5900
02:03:27
3.5250
150.0000
02:03:27
3.5250
283.9300
02:03:27
3.5240
1.4600
02:03:27
3.5230
1.4600
02:03:31
3.5230
1.5700
02:03:31
3.5240
1.4600
02:03:36
3.5240
2.1300
02:03:36
3.5240
2.9100
02:03:36
3.5250
58.2800
02:03:37
3.5250
64.8000
02:03:37
3.5250
64.8000
02:03:37
3.5250
1.4600
02:03:37
3.5250
2.1300
02:03:37
3.5250
168.7000
02:03:37
3.5250
1.5700
02:03:37
3.5250
2.1300
02:03:37
3.5260
61.1700
02:03:37
3.5260
60.7500
02:03:37
3.5260
185.1200
02:03:37
3.5260
40.0000
02:03:37
3.5260
1.4200
02:03:37
3.5260
8.0100
02:03:37
3.5250
225.2600
02:03:41
3.5250
59.6000
02:03:41
3.5250
283.9300
02:03:41
3.5250
150.0000
02:03:41
3.5240
1.4600
02:03:41
3.5240
2.1300
02:03:41
3.5250
1.4600
02:03:54
3.5250
2.1300
02:03:54
3.5260
2.1300
02:03:54
3.5260
1.5600
02:03:54
3.5260
1.4600
02:03:54
3.5270
1.5600
02:04:21
3.5270
2.1300
02:04:21
3.5270
2.1300
02:04:21
3.5270
1.4600
02:04:21
3.5270
89.3200
02:04:24
3.5280
2.1300
02:04:37
3.5280
1.4600
02:04:37
3.5280
1.5600
02:04:37
3.5280
202.5100
02:04:37
3.5280
152.5100
02:04:37
3.5280
2.6200
02:04:37
3.5280
8.4900
02:04:38
3.5280
1.5100
02:04:42
3.5280
2.3400
02:04:58
3.5290
2.1300
02:05:01
3.5290
1.4600
02:05:01
3.5290
1.5600
02:05:01
3.5290
2.1300
02:05:01
3.5290
2.0000
02:05:01
3.5290
2.0000
02:05:01
3.5290
2.0000
02:05:01
3.5290
2.0000
02:05:01
3.5290
2.0000
02:05:01
3.5290
6.0000
02:05:17
3.5280
8.0000
02:05:17
3.5300
2.1300
02:05:21
3.5300
1.4600
02:05:21
3.5300
1.5600
02:05:21
3.5300
11.4000
02:05:22
3.5310
1.5600
02:05:38
3.5310
1.4600
02:05:38
3.5310
2.1300
02:05:38
3.5310
2.1300
02:05:38
3.5310
1.4500
02:05:38
3.5310
64.8000
02:05:38
3.5310
213.0000
02:05:38
3.5310
73.6400
02:05:38
3.5310
1.6000
02:05:44
3.5310
2.4000
02:05:44
3.5320
2.1300
02:05:44
3.5320
1.4500
02:05:44
3.5320
0.9100
02:05:44
3.5320
1.8500
02:05:55