English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.85
Open
5.15000000
Low
4.83400000
High
5.23600000
Vol
1,072,244
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.63
38.1200
214.65
5.63
128.0700
721.03
5.63
2.5500
14.35
5.63
3.6900
20.77
5.63
10.0000
56.27
5.63
1.0900
6.13
5.62
3.2900
18.50
5.62
10.0200
56.33
5.62
31.3400
176.16
5.62
34.8200
195.69
5.62
9.4400
53.03
5.62
17.7500
99.68
5.61
27.8300
156.21
5.61
2.2300
12.51
5.61
2.4600
13.80
5.61
3.7700
21.15
5.61
91.7400
514.48
5.61
3.6900
20.69
5.61
1.2000
6.73
5.60
2,083.4600
11,667.38
5.60
10.0200
56.10
5.60
0.9000
5.04
5.60
6.9800
39.07
5.59
1.9100
10.68
5.59
22.2000
124.14
5.59
77.9700
435.85
5.59
5.3000
29.62
5.59
47.3400
264.44
5.59
3.6900
20.61
5.58
2.3200
12.95
5.58
34.1600
190.61
5.58
1.0900
6.08
5.58
86.3500
481.57
5.58
31.3400
174.75
5.57
433.4100
2,414.09
5.57
2.5500
14.20
5.57
23.8200
132.63
5.57
112.9600
628.85
5.57
1.3700
7.63
5.56
3.6900
20.53
5.56
31.5800
175.58
5.56
2.4900
13.84
5.56
11.1100
61.75
5.56
2.8300
15.72
5.56
16.0500
89.16
5.55
13.0100
72.26
5.55
94.8500
526.42
5.55
1.2000
6.66
5.54
34.9700
193.87
5.54
30.2500
167.68
5.54
3.6900
20.45
5.54
38.7300
214.56
5.54
3.6500
20.20
5.53
3.9100
21.64
5.53
2.0200
11.18
5.53
10.0200
55.43
5.53
34.2100
189.18
5.53
9.3000
51.42
5.53
32.2100
177.99
5.53
0.9800
5.41
5.52
38.1200
210.57
5.52
16.6700
92.05
5.52
87.9900
485.70
5.52
3.6900
20.37
5.52
2.7700
15.28
5.51
47.3400
260.99
5.51
2.4900
13.72
5.51
13.5400
74.61
5.51
0.9400
5.18
5.51
1.7500
9.64
5.51
4.4200
24.34
5.51
1.9900
10.96
5.51
72.7500
400.49
5.50
1.7800
9.80
5.50
1.0900
6.00
5.50
1,173.8200
6,456.01
5.50
3.6900
20.28
5.50
61.2800
336.79
5.50
1.2000
6.59
5.49
52.6300
288.83
5.49
2.0300
11.14
5.49
31.3400
171.93
5.48
1,545.5400
8,474.20
5.48
100.6500
551.56
5.48
16.8700
92.43
5.48
1.5800
8.65
5.48
5.0600
27.70
5.47
20.4000
111.63
5.47
6.1800
33.81
5.47
51.9100
283.95
5.47
2.8700
15.70
5.47
1.5700
8.58
5.47
2.2300
12.19
5.47
10.0200
54.77
5.46
1.9100
10.44
5.46
44.2600
241.79
5.46
6.2700
34.23
5.46
9.3000
50.75
5.46
2.5400
13.86
5.45
3.6900
20.13
5.45
2.5500
13.90
5.45
1.7900
9.76
5.45
191.3200
1,042.69
5.45
16.9700
92.47
5.45
37.1300
202.28
5.45
40.3900
220.00
5.44
607.8900
3,309.35
5.44
61.1400
332.66
5.44
122.8200
668.14
5.44
8.2800
45.03
5.44
21.1600
115.00
5.43
50.8100
276.10
5.43
34.5700
187.78
5.43
40.5100
220.01
5.43
1.0000
5.43
5.42
17.7500
96.28
5.42
6.2400
33.84
5.42
20.4500
110.88
5.42
1.9100
10.35
5.42
39.7000
215.09
5.42
1.8400
9.97
5.41
40.6300
219.97
5.41
18.0500
97.70
5.41
12.3000
66.56
5.41
26.0700
141.04
5.41
51.8100
280.19
5.41
0.9600
5.19
5.41
62.8600
339.76
5.40
1,191.5800
6,434.53
5.40
1,007.8100
5,441.17
5.40
65.8500
355.46
5.40
31.3400
169.14
5.40
18.1700
98.05
5.40
3.3200
17.91
5.39
3.6600
19.74
5.39
40.0000
215.68
5.39
18.4800
99.61
5.39
3.6900
19.88
5.39
9.3000
50.09
5.39
3.5200
18.96
5.38
396.4800
2,134.65
5.38
1.3700
7.37
5.38
40.8800
220.02
5.38
404.6800
2,177.18
5.38
11.9300
64.16
5.38
31.1900
167.71
5.38
17.7500
95.42
5.38
79.0400
424.84
5.37
47.3400
254.17
5.37
30.4600
163.51
5.37
82.8100
444.36
5.37
4.5900
24.63
5.36
1.5800
8.47
5.36
2.8500
15.27
5.36
39.1800
209.89
5.36
10.6900
57.24
5.35
2.5800
13.81
5.35
31.3400
167.76
5.35
17.7500
95.00
5.35
2.8800
15.41
5.35
871.9200
4,664.77
5.35
1.8300
9.79
5.35
1.1700
6.25
5.35
617.0700
3,298.24
5.34
3.6900
19.72
5.34
2.6000
13.89
5.34
21.0000
112.16
5.34
27.8400
148.67
5.34
2.5500
13.61
5.34
11.9300
63.65
5.33
41.2400
219.97
5.33
3.4300
18.29
5.33
41.7100
222.31
5.33
24.1000
128.40
5.32
1.9700
10.49
5.32
35.2000
187.37
5.32
2.2300
11.87
5.32
13.5500
72.09
5.32
41.3700
220.01
5.32
6.8700
36.51
5.31
57.4400
305.24
5.31
72.7500
386.45
5.31
212.6000
1,128.91
5.31
48.9400
259.82
5.31
5.2000
27.60
5.31
2.8800
15.28
5.30
21.4500
113.77
5.30
60.3700
320.14
5.30
49.3400
261.60
5.30
3.6900
19.56
5.30
2,837.0500
15,036.37
5.30
86.1900
456.63
5.30
1.2000
6.36
5.30
156.7600
830.20
5.30
3.0700
16.26
5.29
2.8800
15.25
5.29
10.0200
53.04
5.29
12.9900
68.74
5.29
1.3700
7.25
5.29
36.5700
193.46
5.29
1.1300
5.98
5.29
4.0900
21.63
5.29
2.3300
12.32
5.29
45.0800
238.29
5.29
1.9800
10.46
5.28
12.1500
64.16
5.28
1,602.2200
8,459.72
5.28
3.6900
19.48
5.28
2.3000
12.14
5.28
30.8100
162.52
5.27
5.2400
27.63
5.27
10.0200
52.82
5.27
88.5200
466.50
5.27
31.8300
167.71
5.27
244.5500
1,288.04
5.26
38.1200
200.63
5.26
5.7500
30.25
5.26
7.2600
38.19
5.26
3.6000
18.93
5.26
3.6900
19.40
5.26
26.9400
141.60
5.26
2.6400
13.87
5.25
44.7800
235.27
5.25
190.4000
999.98
5.25
1,226.5600
6,439.44
5.25
74.6600
391.89
5.25
41.9100
219.94
5.25
83.7100
439.14
5.24
1.5800
8.29
5.24
9.3000
48.76
5.24
5.7500
30.14
5.24
2.0000
10.48
5.24
112.8100
591.12
5.24
46.8200
245.29
5.24
4.0200
21.06
5.24
1.7600
9.22
5.24
33.7800
176.87
5.24
10.1400
53.08
5.23
70.1100
366.82
5.23
401.9000
2,101.94
5.23
10.0200
52.39
5.23
49.6200
259.41
5.23
11.0500
57.74
5.22
33.8900
177.04
5.22
47.8700
250.03
5.22
6.4600
33.72
5.22
1.2000
6.26
5.22
1,666.2800
8,689.65
5.21
3.6900
19.24
5.21
152.1000
792.75
5.21
11.4100
59.45
5.21
0.9900
5.16
5.21
27.7700
144.63
5.21
43.2200
225.05
5.21
1.9100
9.94
5.21
23.6100
122.89
5.20
5.7500
29.92
5.20
2.9300
15.24
5.20
411.6200
2,140.42
5.20
1.8800
9.77
5.19
31.8400
165.35
5.19
46.0600
239.14
5.19
9.1500
47.49
5.19
6.5200
33.83
5.19
133.1200
690.49
5.19
2.7400
14.21
5.18
220.0300
1,140.64
5.18
6.8000
35.24
5.18
46.8800
242.93
5.18
3.0300
15.70
5.18
2.2300
11.54
5.18
42.5000
219.98
5.18
1.1700
6.05
5.17
11.0600
57.19
5.17
44.1800
228.41
5.17
2.5500
13.18
5.17
31.1000
160.66
5.17
1.2000
6.20
5.16
5.7500
29.69
5.16
36.7300
189.64
5.16
40.3300
208.18
5.16
42.6300
220.01
5.16
28.7300
148.25
5.16
47.3400
244.23
5.16
7.5500
38.94
5.15
201.6400
1,039.25
5.15
3.1200
16.07
5.15
116.8400
601.73
5.15
1.7600
9.06
5.15
3.6900
19.00
5.15
65.7900
338.62
5.15
11.9200
61.34
5.15
48.5100
249.58
5.14
6.5700
33.79
5.14
47.5100
244.20
5.14
18.9200
97.17
5.14
1.2000
6.16
5.13
6.8000
34.90
5.13
3.1200
16.01
5.13
44.8500
230.08
5.13
1.5800
8.10
5.13
1.7600
9.02
5.13
82.1900
421.31
5.13
10.0200
51.35
5.12
12.1000
62.00
5.12
7.8800
40.35
5.12
621.1100
3,178.84
5.12
6.8000
34.79
5.12
1,083.7100
5,543.18
5.11
43.0200
220.00
5.11
37.2500
190.46
5.11
55.8700
285.61
5.11
32.8200
167.74
5.11
463.7900
2,369.97
5.11
2.7000
13.79
5.11
1.3700
7.00
5.11
5.1500
26.30
5.11
5.7500
29.36
5.11
3.9900
20.37
5.10
13.7100
69.98
5.10
770.0300
3,927.15
5.10
43.1400
219.97
5.10
31.3400
159.77
5.10
8.5600
43.63
5.09
3.1200
15.89
5.09
48.7800
248.34
5.09
39.7600
202.34
5.09
17.7500
90.31
5.09
5.7500
29.25
5.09
1.1900
6.05
5.08
55.0500
279.87
5.08
6.8000
34.56
5.08
3.6900
18.75
5.08
277.2200
1,408.55
5.08
15.7000
79.76
5.08
10.0000
50.78
5.08
26.4300
134.19
5.08
4.2100
21.37
5.07
1.5800
8.01
5.07
43.4000
219.99
5.07
5.7500
29.14
5.07
6.8000
34.45
5.07
75.4000
381.90
5.06
27.7700
140.63
5.06
38.1200
193.00
5.06
4.5000
22.78
5.06
3.6900
18.68
5.06
43.2200
218.69
5.06
2.5500
12.90
5.06
32.5400
164.55
5.06
4.3200
21.84
5.05
50.2200
253.76
5.05
1.3800
6.97
5.05
131.4700
663.92
5.05
7.6900
38.82
5.05
1.0000
5.05
5.05
6.8100
34.36
5.04
10.0200
50.53
5.04
1.7600
8.87
5.04
26.8400
135.27
5.04
20.3300
102.44
5.04
43.6700
220.01
5.04
4.3200
21.76
5.04
70.0400
352.65
5.03
32.9400
165.82
5.03
205.9000
1,036.29
5.03
2.2300
11.22
5.03
16.1400
81.17
5.03
1.0000
5.03
5.02
47.3400
237.84
5.02
53.8200
270.34
5.02
53.0500
266.36
5.02
14.2000
71.28
5.02
1.7600
8.83
5.02
6.8100
34.17
5.02
57.2600
287.22
5.01
40.8800
204.97
5.01
12.1000
60.66
5.01
282.3800
1,415.29
5.01
1.1700
5.86
5.01
5.7500
28.80
5.01
214.6700
1,075.07
5.01
422.2200
2,113.21
5.00
10.0200
50.13
5.00
776.9800
3,884.90
5.00
6.7000
33.49
5.00
10.2100
51.01
5.00
3.6900
18.43
4.99
50.8500
253.89
4.99
17.7500
88.61
4.99
1.9100
9.53
4.99
7.2800
36.33
4.99
1.1200
5.59
4.99
1.2100
6.03
4.98
17.9100
89.25
4.98
5.2600
26.19
4.98
4.3200
21.51
4.98
44.1900
219.98
4.98
1.7600
8.76
4.98
44.6500
222.13
4.97
6.4400
32.03
4.97
24.9100
123.80
4.97
20.5300
101.99
4.97
44.9200
223.07
4.97
16.8400
83.61
4.96
363.8000
1,805.90
4.96
54.3500
269.74
4.96
21.0500
104.41
4.96
47.3400
234.71
4.96
76.1900
377.67
4.96
1.7600
8.72
4.96
1.1700
5.80
4.95
3.1000
15.36
4.95
4.5200
22.38
4.95
10.9600
54.26
4.95
6,020.5600
29,801.77
4.95
47.8900
236.96
4.95
72.7500
359.82
4.95
28.7200
142.02
4.94
17.7500
87.76
4.94
10.0200
49.53
4.94
1.5300
7.56
4.94
3.1200
15.41
4.94
1.5300
7.56
4.94
2.2700
11.21
4.94
2.1400
10.57
4.94
2.5800
12.73
4.94
34.1500
168.53
4.93
291.2900
1,437.22
4.93
9.3800
46.27
4.93
6.8000
33.54
4.93
1.0500
5.18
4.93
252.2300
1,243.49
4.93
3.1400
15.48
4.93
1.0500
5.17
4.93
2.5800
12.71
4.93
245.4800
1,209.23
4.93
1.0500
5.17
4.92
2.5800
12.70
4.92
30.8400
151.83
4.92
255.7400
1,258.75
4.92
8.5200
41.93
4.92
32.4400
159.60
4.92
47.7800
235.03
4.92
285.1400
1,402.32
4.92
32.6700
160.64
4.92
253.4100
1,245.76
4.92
2.5900
12.73
4.91
416.2800
2,045.60
4.91
1.0600
5.21
4.91
356.7900
1,752.55
4.91
1.0600
5.21
4.91
1.0600
5.20
4.91
436.6500
2,143.51
4.91
46.1600
226.55
4.91
247.5000
1,214.48
4.91
2.5800
12.66
4.91
256.4500
1,257.89
4.90
70.4900
345.68
4.90
33.4800
164.15
4.90
248.5900
1,218.59
4.90
1.0400
5.10
4.90
8,812.5500
43,181.50
4.90
3.5900
17.59
4.90
245.4700
1,202.31
4.90
2.5800
12.63
4.90
264.3500
1,294.26
4.90
32.3800
158.50
4.89
266.9100
1,306.26
4.89
1,591.1900
7,785.69
4.89
246.6000
1,206.37
4.89
268.7500
1,314.46
4.89
2,266.6000
11,083.67
4.89
46.1800
225.77
4.89
2,268.0400
11,086.18
4.89
23.7900
116.26
4.89
250.3000
1,222.97
4.89
2,129.9700
10,404.90
4.88
433.7400
2,118.39
4.88
95.0100
463.93
4.88
597.4100
2,916.56
4.88
2,166.2300
10,573.37
4.88
324.5500
1,583.80
4.88
143.7900
701.55
4.88
341.6300
1,666.47
4.88
2,260.6600
11,025.24
4.88
376.6900
1,836.74
4.88
74.5700
363.53
4.87
293.0000
1,428.08
4.87
2,137.2500
10,414.82
4.87
769.3900
3,748.47
4.87
256.6700
1,250.24
4.87
466.2100
2,270.44
4.87
2,363.4900
11,507.83
4.87
925.0400
4,503.09
4.87
2,201.9700
10,716.99
4.87
660.3400
3,213.21
4.87
70.7400
344.15
4.86
55.1800
268.40
4.86
21.7900
105.96
4.85
4.86
117.4300
570.94
4.86
177.4400
862.54
4.86
719.0800
3,494.73
4.86
2,229.6500
10,833.87
4.86
1,204.5400
5,851.66
4.86
2,199.8200
10,684.53
4.86
1,156.0300
5,613.68
4.86
2,157.5000
10,474.66
4.85
922.5800
4,478.20
4.85
2,067.2400
10,032.32
4.85
772.8500
3,749.87
4.85
2,025.1800
9,824.15
4.85
426.9200
2,070.56
4.85
2,146.2000
10,406.92
4.85
270.3300
1,310.56
4.85
2,023.6300
9,808.53
4.85
268.7800
1,302.51
4.85
2,263.1400
10,964.91
4.84
657.3600
3,184.25
4.84
2,268.0600
10,984.21
4.84
168.0500
813.70
4.84
2,369.8900
11,472.64
4.84
4,595.0600
22,240.09
4.84
2,555.3400
12,365.29
4.84
127.2100
615.44
4.84
2,266.5200
10,963.16
4.84
89.7800
434.18
4.84
3,082.0500
14,901.71
4.83
109.6900
530.24
4.83
2,301.1900
11,121.65
4.83
2.1800
10.53
4.83
691.5800
3,341.02
4.83
625.4400
3,020.88
4.83
2,336.0900
11,280.98
4.83
627.7800
3,030.92
4.83
249.8300
1,205.93
4.83
106.0600
511.85
4.83
278.8600
1,345.50
4.82
59.6000
287.51
4.82
245.4700
1,183.90
4.82
1.0400
5.01
4.82
2,971.9800
14,327.92
4.82
57.7500
278.36
4.82
247.3800
1,192.12
4.82
535.9100
2,582.01
4.82
291.1400
1,402.42
4.82
65.0400
313.23
4.82
257.5200
1,239.96
4.81
943.7200
4,543.07
4.81
571.8300
2,752.22
4.81
9.3100
44.80
4.81
28.3200
136.25
4.81
55.2900
265.94
4.81
391.8400
1,884.36
4.81
2.2000
10.58
4.81
1.0500
5.05
4.81
15.7400
75.65
4.81
33.5600
161.26
4.80
2.2000
10.57
4.80
7.1800
34.49
4.80
46.8600
225.02
4.80
420.5100
2,018.87
4.80
561.7800
2,696.54
4.80
23.3000
111.82
4.80
4.7400
22.74
4.80
2.6000
12.47
4.80
10.5000
50.36
4.80
250.0300
1,198.89
4.79
2.6000
12.46
4.79
201.3900
965.26
4.79
20.8200
99.77
4.79
25.7000
123.13
4.79
232.2100
1,112.29
4.79
5.4400
26.05
4.79
48.5500
232.46
4.79
4.1700
19.96
4.79
10.0200
47.96
4.79
1.5500
7.42
4.78
13.8000
66.01
4.78
403.5200
1,929.63
4.78
6.8700
32.85
4.78
1,757.2300
8,399.56
4.78
1,180.8100
5,643.09
4.78
38.1200
182.14
4.78
57.1900
273.20
4.78
12.0800
57.69
4.77
27.1800
129.76
4.77
118.8400
567.22
4.77
41.3400
197.27
4.77
316.2200
1,508.37
4.77
2.6300
12.54
4.77
3.1200
14.88
4.77
10.0200
47.77
4.77
8.8500
42.18
4.77
329.6400
1,570.73
4.76
47.3400
225.53
4.76
220.5000
1,049.58
4.76
46.2300
220.01
4.76
505.1400
2,403.46
4.76
5.7500
27.35
4.76
43.4700
206.70
4.75
1.2000
5.70
4.75
152.3700
724.06
4.75
34.9100
165.86
4.75
261.2300
1,240.84
4.75
3.1200
14.82
4.75
11.2800
53.56
4.75
48.9100
232.08
4.74
9.3000
44.11
4.74
356.8600
1,692.23
4.74
8.4300
39.97
4.74
30.2600
143.43
4.74
170.6300
808.44
4.74
262.9300
1,245.50
4.74
7.7300
36.60
4.73
344.2400
1,629.29
4.73
38.1200
180.38
4.73
414.4300
1,960.67
4.73
104.8800
496.08
4.73
342.1800
1,618.17
4.73
433.6300
2,048.90
4.72
521.5900
2,462.95
4.72
2.0700
9.77
4.72
1,188.0600
5,607.64
4.72
5.7500
27.13
4.72
127.2700
600.21
4.72
1,174.8200
5,539.28
4.71
21.0700
99.28
4.71
3.6900
17.38
4.71
66.5900
313.64
4.71
23.3700
110.00
4.71
1.0700
5.04
4.70
35.2700
165.87
4.70
95.2000
447.63
4.70
69.8500
328.36
4.70
497.8600
2,339.94
4.70
22.9300
107.75
4.70
2.5500
11.98
4.70
1.5700
7.37
4.69
2.5500
11.97
4.69
15.0200
70.46
4.69
6.6400
31.14
4.69
33.0000
154.74
4.69
46.9300
220.01
4.69
15.3000
71.71
4.69
38.1200
178.63
4.68
6.8000
31.84
4.68
3.2200
15.08
4.68
24.1000
112.79
4.68
15.4000
72.00
4.67
47.0700
220.01
4.67
10.0200
46.81
4.67
9.3000
43.44
4.67
3,687.5700
17,220.95
4.67
2.3300
10.88
4.67
3.6900
17.22
4.67
7.9900
37.28
4.66
1.5800
7.37
4.66
76.9200
358.52
4.66
82.9500
386.55
4.66
73.0500
340.27
4.66
36.9100
171.82
4.65
10.0200
46.63
4.65
8.8500
41.17
4.65
1,357.4500
6,312.14
4.65
51.0400
237.13
4.65
2.5500
11.84
4.64
2.9500
13.70
4.64
6.3300
29.38
4.64
105.4600
489.44
4.64
265.2900
1,230.95
4.64
3.4700
16.10
4.64
7.0600
32.74
4.64
10.8700
50.39
4.64
11.1600
51.73
4.63
4.5300
20.99
4.63
6.8000
31.50
4.63
51.0600
236.51
4.63
2.1100
9.77
4.63
1.5300
7.08
4.63
94.3100
436.37
4.62
3.6900
17.06
4.62
47.3400
218.81
4.62
10.8200
50.00
4.62
104.4200
482.42
4.62
5.0000
23.10
4.62
47.6400
220.00
4.62
7.2500
33.47
4.62
17.9600
82.90
4.61
1.1900
5.49
4.61
7.1600
33.01
4.61
18.8000
86.67
4.61
2.1500
9.91
4.61
37.2000
171.42
4.61
1,200.3600
5,528.86
4.61
73.1400
336.81
4.60
16.3400
75.20
4.60
5,915.5000
27,211.30
4.60
10.0200
46.07
4.60
2.2300
10.25
4.60
38.1200
175.20
4.60
2.5500
11.72
4.59
47.9200
220.00
4.59
1.1100
5.09
4.59
2.1300
9.77
4.59
12.3800
56.77
4.59
1,456.7400
6,679.15
4.58
6.8000
31.16
4.58
109.7000
502.43
4.58
57.3600
262.65
4.58
48.0700
220.02
4.58
7.3100
33.45
4.58
28.0000
128.10
4.57
267.4800
1,223.19
4.57
1,226.9800
5,607.30
4.57
6.8000
31.05
4.57
271.8200
1,240.86
4.56
48.2100
219.98
4.56
36.3600
165.87
4.56
37.4500
170.81
4.56
114.9000
523.94
4.56
3.6900
16.82
4.56
3.0100
13.72
4.55
60.0800
273.48
4.55
72.7500
331.09
4.55
203.0700
923.97
4.55
1.5800
7.19
4.55
4.8800
22.18
4.55
1.9500
8.86
4.54
12.1700
55.29
4.54
14.2000
64.47
4.54
1.2000
5.44
4.54
59.5700
270.21
4.53
3.8300
17.37
4.53
11.8000
53.49
4.53
11.9000
53.91
4.53
15.5400
70.32
4.52
12.2300
55.33
4.52
48.6500
220.00
4.52
1,514.5800
6,845.90
4.52
47.3400
213.88
4.52
49.4800
223.45
4.52
3.6900
16.66
4.51
3.0400
13.72
4.51
550.5200
2,484.50
4.51
56.9500
256.84
4.51
51.4300
231.90
4.51
88.1200
397.24
4.51
10.0200
45.15
4.51
110.9800
499.96
4.50
26.9500
121.36
4.50
1,791.8200
8,063.19
4.50
2.5500
11.47
4.50
72.7500
327.16
4.50
9.3300
41.95
4.50
48.9400
219.99
4.49
5.7800
25.97
4.49
701.5800
3,150.09
4.49
10.0200
44.97
4.49
12.3800
55.55
4.48
1.2200
5.47
4.48
6.8000
30.48
4.48
49.0800
219.98
4.48
29.2000
130.82
4.48
1.3400
6.00
4.47
111.1800
497.31
4.47
3.0700
13.73
4.47
3.6900
16.50
4.47
47.1300
210.67
4.47
50.4400
225.37
4.47
6.8000
30.37
4.47
38.1200
170.21
4.46
98.2200
438.06
4.46
47.3400
211.09
4.46
7.5100
33.46
4.46
50.8800
226.67
4.45
2.3500
10.47
4.45
12.2500
54.54
4.45
62.1900
276.81
4.45
398.9100
1,775.15
4.45
3.6900
16.42
4.45
1.2400
5.51
4.44
73.9900
328.81
4.44
156.7600
696.33
4.44
65.9400
292.58
4.44
92.5000
410.33
4.43
10.0200
44.43
4.43
18.0800
80.15
4.43
2.9300
12.99
4.43
5.0000
22.16
4.43
3.0900
13.69
4.43
49.6800
219.98
4.43
3.6900
16.34
4.43
37.4900
165.89
4.42
40.4500
178.87
4.42
1.4800
6.54
4.42
286.4600
1,266.15
4.42
17.6000
77.74
4.42
6.8000
30.03
4.42
49.8300
220.00
4.41
3.6900
16.25
4.40
2.5500
11.23
4.40
49.9800
220.01
4.40
1.1400
5.02
4.40
1,059.6100
4,662.28
4.40
11.2200
49.36
4.40
22.7300
99.97
4.39
72.7500
319.52
4.39
13.9000
61.02
4.39
54.6100
239.68
4.38
3.6900
16.18
4.38
6.8000
29.80
4.38
10.0200
43.90
4.38
49.7500
217.91
4.38
38.1200
166.93
4.38
7.6500
33.49
4.38
55.2700
241.86
4.38
13.3100
58.23
4.37
1.5800
6.91
4.37
5.0000
21.86
4.37
45.0000
196.61
4.37
6.8000
29.69
4.36
10.0200
43.73
4.36
54.1300
236.12
4.36
96.8400
422.22
4.36
1.1900
5.18
4.36
2.5500
11.11
4.36
9.4900
41.33
4.35
1.5700
6.83
4.35
11.4900
49.99
4.35
1,248.2800
5,430.02
4.35
50.5900
220.02
4.35
3.1500
13.70
4.35
11.4000
49.54
4.34
292.2300
1,268.86
4.34
91.9000
398.85
4.34
40.7100
176.56
4.34
91.8900
398.44
4.34
13.5000
58.52
4.33
8.1300
35.23
4.33
1.2000
5.20
4.33
108.8300
471.23
4.33
10.0200
43.38
4.33
1.4800
6.41
4.33
13.3900
57.93
4.32
50.8900
220.00
4.32
3.6900
15.93
4.32
8.3800
36.17
4.31
10.0200
43.20
4.31
53.5900
230.97
4.31
3.1800
13.70
4.31
2.2300
9.60
4.30
1.3900
5.98
4.30
7.7800
33.47
4.30
3,347.2800
14,393.30
4.30
2.3300
10.02
4.30
53.5200
229.98
4.30
3.6900
15.85
4.30
50.5000
216.90
4.29
10.0200
43.03
4.29
40.6300
174.38
4.29
72.7500
312.02
4.29
98.6800
422.84
4.28
6.8000
29.12
4.28
116.8200
499.99
4.28
10.0200
42.86
4.28
2.4400
10.43
4.27
3.6900
15.77
4.27
51.5000
220.01
4.27
21.0900
90.05
4.27
500.0000
2,134.50
4.27
3.2100
13.70
4.27
6.8000
29.01
4.27
1.2000
5.12
4.26
2,010.4000
8,572.35
4.26
1.4000
5.97
4.26
10.0200
42.69
4.26
51.6600
220.02
4.26
1.5800
6.73
4.25
38.1200
162.16
4.25
3.6900
15.69
4.25
11.7600
49.99
4.25
30.3700
129.07
4.25
39.0400
165.88
4.25
2.3500
9.98
4.25
51.8100
219.99
4.24
10.0200
42.50
4.24
14.2000
60.21
4.24
72.7500
308.31
4.24
1.4800
6.27
4.24
2.2300
9.44
4.23
51.9600
220.00
4.23
6.8000
28.78
4.23
3.6900
15.61
4.23
356.2100
1,506.77
4.23
50.5800
213.85
4.23
7.9200
33.47
4.23
496.7000
2,098.56
4.22
1.4200
6.00
4.22
52.1200
220.00
4.22
701.4200
2,959.99
4.22
2.5500
10.76
4.22
6.8000
28.67
4.21
38.1200
160.60
4.21
122.2900
514.84
4.21
3.6900
15.53
4.21
62.3000
262.16
4.21
39.4400
165.88
4.20
12.3800
52.03
4.20
1,942.7500
8,159.55
4.20
5.0000
21.00
4.20
52.4300
220.00
4.19
10.0200
42.00
4.19
50.0000
209.55
4.19
1.2100
5.07
4.19
7.9900
33.47
4.19
72.7500
304.68
4.19
3.6900
15.45
4.18
12.0000
50.21
4.18
52.5900
219.98
4.18
14.4500
60.42
4.18
1,493.6400
6,243.42
4.18
1.4300
5.98
4.18
2.3300
9.73
4.18
14.8100
61.83
4.17
2.5500
10.64
4.17
85.4600
356.62
4.17
328.1000
1,368.18
4.17
3.6900
15.37
4.16
39.8500
165.90
4.16
2.2300
9.28
4.16
41.7400
173.64
4.16
10.0200
41.66
4.16
1.2700
5.28
4.16
72.2000
299.99
4.15
8.0600
33.47
4.15
12.0400
49.98
4.15
190.7500
791.61
4.14
1.4800
6.13
4.14
3.6900
15.29
4.14
10.0200
41.49
4.14
242.0000
1,001.88
4.14
74.1900
307.00
4.13
38.1200
157.51
4.13
2.5500
10.53
4.13
2.7900
11.51
4.13
10.0200
41.33
4.12
3.6900
15.21
4.12
40.2500
165.87
4.12
446.1800
1,838.26
4.12
47.3400
194.95
4.12
8.1300
33.46
4.11
24.8300
102.10
4.11
10.0200
41.16
4.11
2.5500
10.47
4.10
908.1200
3,723.29
4.10
12.1900
49.97
4.10
1.4600
5.98
4.10
2.9000
11.88
4.09
50.6200
207.19
4.09
10.0200
41.00
4.09
14.4500
59.10
4.09
72.7500
297.47
4.09
2.5500
10.42
4.08
58.8600
240.15
4.08
3.6900
15.05
4.08
11.2500
45.84
4.06
47.3400
192.34
4.06
14.2000
57.65
4.06
10.0200
40.67
4.06
1.4700
5.96
4.06
9.9600
40.40
4.05
38.1200
154.50
4.05
100.1900
405.97
4.05
24.6800
99.98
4.05
1,370.8000
5,551.74
4.05
3.5000
14.16
4.05
21.8500
88.41
4.04
8.2800
33.48
4.04
10.0200
40.51
4.04
2.5500
10.31
4.04
72.7500
293.98
4.04
67.6400
273.27
4.04
6.1900
25.00
4.04
29.7700
120.15
4.03
3.6900
14.89
4.03
1.5700
6.33
4.03
20.0000
80.64
4.03
1.5300
6.17
4.03
10.0200
40.34
4.02
12.3800
49.80
4.02
1.4900
5.99
4.02
942.7700
3,788.05
4.02
2.2300
8.96
4.01
40.2300
161.48
4.01
16.0500
64.41
4.01
3.6900
14.80
4.01
94.7600
379.99
4.00
346.2000
1,385.15
4.00
15,246.8500
60,987.40
Recent Trades
Price
Size
Time
4.8410
42.3300
02:10:29
4.8410
9.5100
02:10:29
4.8410
9.9900
02:10:29
4.8410
19.5000
02:10:31
4.8420
1.0600
02:10:35
4.8430
1.0600
02:10:35
4.8430
1.1400
02:10:35
4.8440
1.0600
02:10:36
4.8440
1.1400
02:10:36
4.8440
59.3900
02:10:37
4.8440
2.3300
02:10:37
4.8430
49.1100
02:10:40
4.8430
1.5500
02:10:40
4.8430
1.0500
02:10:40
4.8430
1.6200
02:10:40
4.8430
0.7500
02:10:40
4.8430
54.2600
02:10:40
4.8440
19.6000
02:10:40
4.8440
28.6900
02:10:40
4.8440
15.0000
02:10:40
4.8440
1.0600
02:10:40
4.8440
28.5300
02:10:40
4.8430
13.0200
02:10:40
4.8440
19.6000
02:10:40
4.8450
1.0600
02:10:40
4.8450
1.1400
02:10:40
4.8450
19.6000
02:10:40
4.8450
43.8200
02:10:40
4.8450
1.5500
02:10:40
4.8450
5.7700
02:10:40
4.8450
19.6000
02:10:42
4.8450
35.1900
02:10:42
4.8460
1.0500
02:10:47
4.8460
1.1400
02:10:47
4.8460
38.7300
02:10:51
4.8460
19.6000
02:10:51
4.8460
49.3200
02:10:51
4.8460
19.5000
02:10:51
4.8450
44.5000
02:10:51
4.8450
1.0500
02:10:51
4.8450
1.5500
02:10:51
4.8450
59.3600
02:10:51
4.8460
49.3500
02:10:55
4.8450
6.6000
02:10:57
4.8450
1.5500
02:10:57
4.8450
1.0500
02:10:57
4.8460
1.0500
02:11:21
4.8470
1.0500
02:11:21
4.8470
1.1400
02:11:21
4.8470
15.9900
02:11:21
4.8480
1.0500
02:11:26
4.8480
1.1400
02:11:26
4.8480
5.5700
02:11:26
4.8490
1.0500
02:11:27
4.8490
1.1400
02:11:27
4.8490
10.6600
02:11:27
4.8500
1.0400
02:11:42
4.8500
0.0100
02:11:42
4.8500
1.1400
02:11:42
4.8500
2.0800
02:11:42
4.8510
1.0500
02:11:51
4.8510
1.1400
02:11:51
4.8520
1.0500
02:11:56
4.8520
1.1400
02:11:56
4.8520
7.1100
02:11:56
4.8530
1.0500
02:11:56
4.8530
1.1400
02:11:56
4.8540
1.0500
02:11:56
4.8540
1.5500
02:11:56
4.8540
1.1400
02:11:56
4.8540
15.0000
02:11:56
4.8550
1.0500
02:12:15
4.8550
1.1400
02:12:15
4.8540
1.2600
02:12:23
4.8550
6.0900
02:12:33
4.8560
1.0500
02:12:36
4.8560
1.1400
02:12:36
4.8560
8.5000
02:12:36
4.8570
1.0500
02:12:40
4.8570
1.1400
02:12:40
4.8560
1.0500
02:12:56
4.8570
1.0500
02:13:15
4.8580
1.0500
02:13:16
4.8580
1.1400
02:13:16
4.8590
1.0500
02:13:16
4.8590
1.4700
02:13:16
4.8590
1.1400
02:13:17
4.8590
19.6000
02:13:17
4.8590
49.4000
02:13:24
4.8590
13.1900
02:13:24
4.8590
28.1000
02:13:24
4.8580
1.0500
02:13:25
4.8590
1.0500
02:13:41
4.8600
1.0500
02:14:01
4.8600
1.1400
02:14:01
4.8610
1.0500
02:14:01
4.8610
1.1400
02:14:01
4.8620
1.0500
02:14:01
4.8620
1.1400
02:14:01
4.8620
1.5500
02:14:01