English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
534.57
Open
570.99000000
Low
526.66000000
High
587.85000000
Vol
225,886
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
551.07
0.0110
6.06
551.00
0.0490
27.00
550.99
0.0210
11.57
550.94
0.0280
15.43
550.93
0.0290
15.98
550.90
0.0220
12.12
550.88
0.0240
13.22
550.86
0.1130
62.25
550.84
0.1060
58.39
550.83
0.1990
109.62
550.75
0.0380
20.93
550.72
0.0120
6.61
550.69
0.0180
9.91
550.67
0.0140
7.71
550.63
0.0110
6.06
550.61
1.6090
885.93
550.60
0.1700
93.60
550.58
0.0150
8.26
550.56
0.0180
9.91
550.54
0.0330
18.17
550.45
0.0120
6.61
550.43
0.0460
25.32
550.40
0.0490
26.97
550.31
0.0100
5.50
550.21
0.0130
7.15
550.15
0.0470
25.86
550.14
0.0240
13.20
550.05
0.0120
6.60
550.01
0.0170
9.35
550.00
13.2390
7,281.45
549.89
0.1750
96.23
549.82
0.0100
5.50
549.80
0.0980
53.88
549.76
0.0140
7.70
549.75
0.0130
7.15
549.70
0.0380
20.89
549.52
0.0160
8.79
549.50
0.4970
273.10
549.44
0.0210
11.54
549.37
0.1130
62.08
549.36
0.0300
16.48
549.33
0.0120
6.59
549.28
0.0100
5.49
549.23
0.0200
10.98
549.20
0.0170
9.34
549.15
0.0630
34.60
549.13
0.0560
30.75
549.11
0.2140
117.51
549.09
0.0130
7.14
549.07
0.0540
29.65
548.92
0.1000
54.89
548.91
0.0120
6.59
548.88
0.0150
8.23
548.80
0.8410
461.54
548.79
0.0380
20.85
548.74
0.0860
47.19
548.72
0.0660
36.22
548.67
0.0230
12.62
548.65
0.0220
12.07
548.64
0.0100
5.49
548.55
0.0130
7.13
548.50
0.0190
10.42
548.46
0.9150
501.84
548.44
0.0450
24.68
548.42
0.0100
5.48
548.38
0.0110
6.03
548.33
1.1480
629.48
548.26
0.0210
11.51
548.25
0.1840
100.88
548.18
0.0120
6.58
548.17
0.0100
5.48
548.12
0.0710
38.92
548.11
0.0150
8.22
548.00
1.2640
692.67
547.99
0.0280
15.34
547.98
0.0410
22.47
547.91
0.0100
5.48
547.88
0.0190
10.41
547.83
0.0110
6.03
547.82
0.0650
35.61
547.72
0.1270
69.56
547.68
0.0360
19.72
547.64
0.0180
9.86
547.62
0.0100
5.48
547.55
0.0450
24.64
547.51
0.0140
7.67
547.50
2.0970
1,148.11
547.48
0.0150
8.21
547.47
0.0460
25.18
547.40
0.0180
9.85
547.38
0.4680
256.17
547.27
0.0110
6.02
547.21
0.0690
37.76
547.20
0.0490
26.81
547.19
0.0470
25.72
547.18
0.0120
6.57
547.15
0.0360
19.70
547.09
0.0200
10.94
547.06
0.0300
16.41
547.05
0.0170
9.30
547.00
1.0170
556.30
546.99
0.0180
9.85
546.94
0.0180
9.84
546.88
0.0380
20.78
546.87
0.0470
25.70
546.84
3.4930
1,910.11
546.82
0.3680
201.23
546.80
0.0140
7.66
546.66
1.6310
891.60
546.57
0.0140
7.65
546.52
0.0100
5.47
546.46
1.6090
879.25
546.40
0.0560
30.60
546.34
0.0220
12.02
546.28
0.0310
16.93
546.25
0.0280
15.30
546.24
0.0210
11.47
546.20
0.0120
6.55
546.15
1.6080
878.21
546.10
0.0800
43.69
546.08
0.1070
58.43
546.00
0.9310
508.33
545.84
0.1840
100.43
545.80
0.1700
92.79
545.76
0.0230
12.55
545.67
0.0100
5.46
545.62
0.4940
269.54
545.61
0.0100
5.46
545.59
0.0650
35.46
545.58
0.2010
109.66
545.57
0.1150
62.74
545.55
0.0210
11.46
545.48
167.9220
91,598.09
545.47
0.0650
35.46
545.43
0.0130
7.09
545.35
0.0140
7.63
545.34
0.0300
16.36
545.32
0.1130
61.62
545.28
0.0150
8.18
545.25
0.0190
10.36
545.13
0.1030
56.15
545.12
0.0100
5.45
545.11
1.1480
625.79
545.02
0.0550
29.98
545.00
2.8310
1,542.90
544.91
0.0120
6.54
544.88
0.0100
5.45
544.87
0.0950
51.76
544.86
0.8700
474.03
544.84
0.2140
116.60
544.80
0.0340
18.52
544.78
0.4130
224.99
544.77
0.1560
84.98
544.74
0.0650
35.41
544.71
0.0410
22.33
544.69
0.0130
7.08
544.62
0.0190
10.35
544.60
0.0150
8.17
544.59
0.0290
15.79
544.58
1.2830
698.70
544.50
2.7550
1,500.10
544.44
0.0140
7.62
544.37
0.0100
5.44
544.31
0.0140
7.62
544.29
0.1130
61.50
544.24
0.0470
25.58
544.22
0.0200
10.88
544.19
0.1750
95.23
544.15
0.0860
46.80
544.14
0.0140
7.62
544.11
0.0170
9.25
544.07
0.0380
20.67
544.00
0.2910
158.30
543.98
0.2520
137.08
543.96
0.0340
18.49
543.93
0.0120
6.53
543.90
0.0250
13.60
543.83
0.0200
10.88
543.82
0.0290
15.77
543.81
0.0400
21.75
543.79
0.0160
8.70
543.75
0.0200
10.88
543.71
0.0160
8.70
543.66
0.0560
30.44
543.63
0.0130
7.07
543.62
0.0140
7.61
543.56
0.0100
5.44
543.54
0.0180
9.78
543.52
0.5000
271.76
543.44
0.0150
8.15
543.43
0.0100
5.43
543.34
0.0250
13.58
543.32
52.2260
28,375.43
543.25
0.0100
5.43
543.21
0.0130
7.06
543.20
0.8080
438.91
543.16
0.0280
15.21
543.12
1.1670
633.82
543.06
0.0140
7.60
543.00
2.7730
1,505.74
542.96
0.2330
126.51
542.92
0.0250
13.57
542.87
0.0230
12.49
542.86
0.0100
5.43
542.82
0.2720
147.65
542.80
0.0220
11.94
542.78
0.0140
7.60
542.69
0.2310
125.36
542.66
0.1990
107.99
542.64
0.0250
13.57
542.50
0.1920
104.16
542.49
0.0300
16.27
542.45
0.0150
8.14
542.35
0.0120
6.51
542.31
0.0170
9.22
542.30
3.2000
1,735.36
542.25
0.0100
5.42
542.23
0.0130
7.05
542.22
0.0140
7.59
542.16
0.0230
12.47
542.15
2.0150
1,092.43
542.11
0.1860
100.83
542.00
0.0830
44.99
541.94
0.0140
7.59
541.88
1.1480
622.08
541.87
0.1760
95.37
541.84
0.0360
19.51
541.81
0.1030
55.81
541.77
0.0390
21.13
541.66
0.5000
270.83
541.62
0.0100
5.42
541.60
0.0180
9.75
541.54
0.0180
9.75
541.53
0.0210
11.37
541.50
2.7700
1,499.96
541.46
0.0330
17.87
541.38
0.0330
17.87
541.36
0.1070
57.93
541.35
0.0110
5.95
541.29
0.1600
86.61
541.27
0.0380
20.57
541.25
0.0810
43.84
541.24
0.0130
7.04
541.19
0.0100
5.41
541.18
0.0100
5.41
541.17
1.4360
777.12
541.12
0.0690
37.34
541.11
0.0210
11.36
541.10
0.0270
14.61
541.06
0.0660
35.71
540.93
0.0560
30.29
540.87
0.1270
68.69
540.83
0.0200
10.82
540.82
0.0140
7.57
540.80
0.0490
26.50
540.77
0.0140
7.57
540.75
0.0280
15.14
540.74
0.0360
19.47
540.70
0.0120
6.49
540.66
0.0660
35.68
540.61
0.2140
115.69
540.59
0.0100
5.41
540.58
0.0200
10.81
540.54
0.0250
13.51
540.51
3.4930
1,888.00
540.48
0.0640
34.59
540.40
0.8230
444.75
540.38
0.0100
5.40
540.37
0.0180
9.73
540.35
0.0120
6.48
540.30
0.0130
7.02
540.29
90.4990
48,895.70
540.26
0.0140
7.56
540.22
0.0300
16.21
540.19
0.0130
7.02
540.14
0.0100
5.40
540.13
0.0100
5.40
540.09
0.0180
9.72
540.07
10.7740
5,818.71
540.04
0.0100
5.40
540.03
0.0140
7.56
540.00
7.5170
4,059.18
539.98
0.0140
7.56
539.91
0.9770
527.49
539.84
0.2140
115.53
539.81
0.0120
6.48
539.74
0.1490
80.42
539.70
0.0320
17.27
539.67
0.1000
53.97
539.62
0.0150
8.09
539.60
0.0100
5.40
539.57
0.0860
46.40
539.51
0.0490
26.44
539.42
0.0140
7.55
539.26
0.0200
10.79
539.14
0.0140
7.55
539.11
127.0950
68,518.19
539.00
0.0330
17.79
538.95
0.0100
5.39
538.94
0.1850
99.70
538.93
0.0230
12.40
538.91
0.1050
56.59
538.88
0.2140
115.32
538.86
0.0140
7.54
538.80
5.6600
3,049.61
538.78
3.6240
1,952.54
538.75
1.2400
668.05
538.70
0.0120
6.46
538.68
3.4960
1,883.23
538.66
1.1480
618.38
538.65
0.6210
334.50
538.58
0.0140
7.54
538.56
0.0100
5.39
538.51
0.4040
217.56
538.50
3.3330
1,794.82
538.49
0.0560
30.16
538.48
0.0100
5.38
538.46
1.5910
856.69
538.44
0.0110
5.92
538.38
5.0000
2,691.90
538.36
0.0280
15.07
538.35
0.0110
5.92
538.34
0.0470
25.30
538.30
0.0140
7.54
538.23
0.0580
31.22
538.20
0.0810
43.59
538.16
0.0300
16.14
538.15
1.6090
865.88
538.12
0.0470
25.29
538.11
0.0270
14.53
538.02
0.0140
7.53
538.00
0.0520
27.98
537.97
5.3770
2,892.66
537.95
0.0300
16.14
537.94
0.7040
378.71
537.88
0.0110
5.92
537.85
33.2700
17,894.27
537.77
0.0210
11.29
537.76
1.2180
654.99
537.74
0.1400
75.28
537.71
3.6080
1,940.06
537.69
3.6410
1,957.73
537.68
0.0100
5.38
537.63
0.3800
204.30
537.62
5.3770
2,890.78
537.61
3.3780
1,816.05
537.60
0.8680
466.64
537.57
0.0360
19.35
537.50
0.0100
5.38
537.49
0.0250
13.44
537.47
9.4240
5,065.12
537.46
0.0890
47.83
537.40
0.0140
7.52
537.36
0.0200
10.75
537.35
3.7310
2,004.85
537.32
0.0110
5.91
537.30
0.1130
60.71
537.28
0.0120
6.45
537.27
5.4530
2,929.73
537.18
0.0250
13.43
537.17
0.2140
114.95
537.16
0.0100
5.37
537.10
5.0000
2,685.50
537.04
0.0110
5.91
537.03
0.3370
180.98
537.01
1.2700
682.00
537.00
2.7930
1,499.84
536.97
0.3370
180.96
536.92
5.3770
2,887.02
536.91
0.0560
30.07
536.90
0.0140
7.52
536.79
0.0150
8.05
536.78
0.0120
6.44
536.76
0.0110
5.90
536.73
0.3370
180.88
536.71
0.0100
5.37
536.70
5.3770
2,885.84
536.69
0.0110
5.90
536.67
0.3370
180.86
536.66
1.3210
708.93
536.64
3.5700
1,915.80
536.62
3.7540
2,014.47
536.61
0.3370
180.84
536.58
36.6120
19,645.27
536.55
0.4790
257.01
536.54
7.0300
3,771.88
536.49
5.7140
3,065.50
536.48
0.0110
5.90
536.43
0.3370
180.78
536.41
0.0110
5.90
536.40
0.0150
8.05
536.37
0.3370
180.76
536.36
0.0100
5.36
536.34
0.0250
13.41
536.31
0.3370
180.74
536.28
4.6790
2,509.25
536.27
0.0110
5.90
536.26
5.3770
2,883.47
536.23
0.3370
180.71
536.20
0.0110
5.90
536.13
0.0110
5.90
536.12
0.3370
180.67
536.08
5.3770
2,882.50
536.07
11.3140
6,065.10
536.06
0.3620
194.05
536.00
0.3640
195.10
535.99
4.6930
2,515.40
535.98
0.0280
15.01
535.93
0.3370
180.61
535.92
28.1330
15,077.04
535.91
26.0630
13,967.42
535.90
26.0140
13,940.90
535.85
5.7250
3,067.74
535.84
27.4560
14,712.02
535.79
0.3370
180.56
535.78
0.0260
13.93
535.76
0.0100
5.36
535.73
4.0280
2,157.92
535.72
28.0900
15,048.37
535.71
0.0110
5.89
535.70
4.7120
2,524.22
535.67
0.3370
180.52
535.65
0.5650
302.64
535.64
0.0110
5.89
535.63
5.3770
2,880.08
535.62
28.1160
15,059.49
535.61
0.3370
180.50
535.57
4.3550
2,332.41
535.55
3.7240
1,994.39
535.53
125.0180
66,950.89
535.52
28.0900
15,042.76
535.50
0.0260
13.92
535.47
3.5140
1,881.64
535.46
0.3930
210.44
535.43
1.7910
958.96
535.42
28.0900
15,039.95
535.41
10.0620
5,387.30
535.40
9.5080
5,090.58
535.36
0.0110
5.89
535.34
0.3370
180.41
535.32
28.0720
15,027.50
535.31
0.1310
70.13
535.29
0.0110
5.89
535.28
0.3370
180.39
535.26
4.6850
2,507.69
535.22
0.0260
13.92
535.21
28.4090
15,204.78
535.20
6.8190
3,649.53
535.16
2.8130
1,505.41
535.13
0.3370
180.34
535.11
18.9180
10,123.21
535.10
4.6870
2,508.01
535.08
0.0110
5.89
535.06
0.3370
180.32
535.05
28.0720
15,019.92
535.01
5.3770
2,876.75
534.97
0.3370
180.28
534.95
28.0720
15,017.12
534.94
0.0150
8.02
534.92
3.6150
1,933.74
534.91
4.6720
2,499.10
534.88
0.3370
180.25
534.86
0.0100
5.35
534.83
56.1260
30,017.87
534.82
22.4680
12,016.34
534.80
0.0110
5.88
534.78
23.0820
12,343.79
534.77
6.9050
3,692.59
534.76
0.3370
180.21
534.73
2.0000
1,069.46
534.72
5.2840
2,825.46
534.70
1.3370
714.89
534.69
1.4000
748.57
534.68
0.3980
212.80
534.67
0.0150
8.02
534.66
28.1370
15,043.73
534.65
9.3210
4,983.47
534.62
0.3620
193.53
534.60
0.0970
51.86
534.57
4.6970
2,510.88
534.56
1.1580
619.02
534.54
3.1490
1,683.27
534.53
0.3990
213.28
534.52
0.0530
28.33
534.50
0.3750
200.44
534.48
0.0490
26.19
534.47
28.1370
15,038.38
534.46
6.9320
3,704.88
534.45
0.4000
213.78
534.44
0.4570
244.24
534.43
0.4240
226.60
534.42
0.5520
295.00
534.40
0.4730
252.77
534.38
0.0640
34.20
534.37
0.4390
234.59
534.36
0.0380
20.31
534.34
0.4620
246.87
534.32
0.0530
28.32
534.30
0.0380
20.30
534.28
0.0380
20.30
534.57
534.27
2.5990
1,388.57
534.26
3.5440
1,893.42
534.25
3.8240
2,042.97
534.24
1.1940
637.88
534.23
1.3500
721.21
534.21
1.2530
669.37
534.19
0.4700
251.07
534.18
0.5140
274.57
534.17
1.2380
661.30
534.16
0.0150
8.01
534.15
0.0380
20.30
534.14
0.9260
494.61
534.13
1.2380
661.25
534.12
1.4330
765.39
534.11
0.0530
28.31
534.10
0.7500
400.58
534.09
2.5110
1,341.10
534.08
0.0100
5.34
534.07
0.0380
20.29
534.06
8.5520
4,567.28
534.05
28.1600
15,038.85
534.04
0.9150
488.65
534.03
0.0380
20.29
534.01
0.0530
28.30
533.99
0.0380
20.29
533.97
0.0380
20.29
533.96
13.1030
6,996.48
533.95
28.1600
15,036.03
533.94
0.6230
332.64
533.93
2.0330
1,085.48
533.91
0.0530
28.30
533.89
0.0110
5.87
533.88
0.0380
20.29
533.87
0.8210
438.31
533.86
14.1970
7,579.21
533.85
28.5440
15,238.21
533.83
1.3770
735.08
533.82
0.9300
496.45
533.81
1.4630
780.96
533.79
8.4140
4,491.31
533.78
4.6820
2,499.16
533.77
23.0800
12,319.41
533.76
0.0150
8.01
533.75
8.7640
4,677.79
533.74
31.1330
16,616.93
533.71
0.0150
8.01
533.66
0.0150
8.00
533.65
8.4090
4,487.46
533.64
35.2710
18,822.02
533.63
4.6850
2,500.06
533.61
0.0150
8.00
533.60
0.0100
5.34
533.56
0.0150
8.00
533.55
0.2190
116.85
533.54
0.9150
488.19
533.53
8.4090
4,486.45
533.52
28.1220
15,003.65
533.51
0.0150
8.00
533.49
0.4000
213.40
533.47
0.3370
179.78
533.46
0.0150
8.00
533.43
13.6110
7,260.52
533.42
28.1220
15,000.84
533.41
0.3520
187.76
533.40
0.0110
5.87
533.36
0.0150
8.00
533.32
28.4590
15,177.75
533.31
1.2080
644.24
533.30
1.4420
769.02
533.29
3.5530
1,894.78
533.26
0.0150
8.00
533.25
0.9300
495.92
533.22
5.3770
2,867.12
533.20
33.0260
17,609.46
533.19
0.0110
5.87
533.14
1.9300
1,028.96
533.12
0.0110
5.86
533.10
28.3410
15,108.59
533.05
0.0110
5.86
532.98
6.6750
3,557.64
532.97
5.3920
2,873.77
532.96
58.9410
31,413.20
532.95
0.2190
116.72
532.91
0.2300
122.57
532.90
3.4960
1,863.02
532.89
0.7440
396.47
532.84
0.0110
5.86
532.83
4.6810
2,494.18
532.78
0.0100
5.33
532.77
0.9260
493.35
532.75
25.9800
13,840.85
532.74
61.5030
32,765.11
532.71
20.3340
10,832.13
532.70
25.9800
13,839.55
532.69
11.2790
6,008.21
532.66
1.8110
964.65
532.63
4.6820
2,493.77
532.59
28.0720
14,950.87
532.57
38.0670
20,273.34
532.56
0.0110
5.86
532.54
2.0130
1,072.00
532.52
0.1530
81.48
532.50
3.4740
1,849.91
532.48
3.4730
1,849.30
532.46
0.1110
59.10
532.45
0.0130
6.92
532.43
38.1680
20,321.79
532.42
0.9150
487.16
532.41
0.0150
7.99
532.40
0.0750
39.93
532.38
0.0330
17.57
532.36
25.7710
13,719.45
532.35
0.2180
116.05
532.34
25.7650
13,715.74
532.33
28.1220
14,970.18
532.32
25.7700
13,717.89
532.31
1.9920
1,060.36
532.30
25.7620
13,713.11
532.29
3.5620
1,896.02
532.28
0.1410
75.05
532.26
25.7740
13,718.47
532.25
103.9460
55,325.26
532.24
5.3770
2,861.85
532.23
28.1030
14,957.26
532.22
1.5350
816.96
532.19
1.1920
634.37
532.17
12.2190
6,502.59
532.13
0.1430
76.09
532.10
0.6200
329.90
532.09
0.0100
5.32
532.08
0.7510
399.59
532.06
2.2660
1,205.65
532.04
2.5000
1,330.10
532.03
56.1260
29,860.72
532.01
6.8180
3,627.24
532.00
201.5560
107,227.79
531.98
0.0550
29.26
531.96
0.0370
19.68
531.95
0.9510
505.88
531.92
0.1750
93.09
531.89
56.1560
29,868.81
531.87
0.0150
7.98
531.85
0.0140
7.45
531.83
3.4440
1,831.62
531.82
0.0100
5.32
531.80
6.3480
3,375.87
531.79
1.0000
531.79
531.78
0.0290
15.42
531.74
28.0720
14,927.01
531.72
0.1420
75.50
531.71
29.9330
15,915.68
531.69
1.0670
567.31
531.67
3.4050
1,810.34
531.66
0.0300
15.95
531.63
0.0110
5.85
531.60
5.3770
2,858.41
531.58
3.1500
1,674.48
531.57
0.0140
7.44
531.56
0.0430
22.86
531.55
0.6870
365.17
531.54
28.0720
14,921.39
531.51
0.0130
6.91
531.50
0.0200
10.63
531.48
0.0150
7.97
531.47
1.0410
553.26
531.46
0.0880
46.77
531.44
0.0110
5.85
531.43
3.7180
1,975.86
531.41
5.3770
2,857.39
531.36
3.5060
1,862.95
531.35
5.2200
2,773.65
531.33
36.1590
19,212.36
531.29
0.0140
7.44
531.28
0.0230
12.22
531.26
0.9450
502.04
531.25
1.1140
591.81
531.23
0.0360
19.12
531.22
3.7380
1,985.70
531.21
5.3770
2,856.32
531.20
0.0490
26.03
531.18
7.6630
4,070.43
531.16
0.0110
5.84
531.14
0.0130
6.90
531.13
0.1510
80.20
531.10
0.0220
11.68
531.03
0.2090
110.99
531.01
0.0140
7.43
531.00
44.0150
23,371.97
530.97
5.1130
2,714.85
530.96
2.7110
1,439.43
530.95
0.0650
34.51
530.94
1.2280
651.99
530.91
1.3980
742.21
530.89
1.3100
695.47
530.88
0.0210
11.15
530.87
5.3770
2,854.49
530.86
3.3730
1,790.59
530.84
0.0590
31.32
530.82
7.8500
4,166.94
530.81
8.2060
4,355.83
530.77
0.0130
6.90
530.76
4.9980
2,652.74
530.75
0.1840
97.66
530.73
0.0140
7.43
530.72
134.8780
71,582.45
530.71
0.6540
347.08
530.66
0.0140
7.43
530.62
0.1410
74.82
530.61
0.1870
99.22
530.60
0.2220
117.79
530.56
7.6640
4,066.21
530.55
6.5010
3,449.11
530.54
0.0690
36.61
530.53
0.0210
11.14
530.52
5.3770
2,852.61
530.50
0.6020
319.36
530.45
0.0250
13.26
530.44
5.0000
2,652.20
530.42
5.0000
2,652.10
530.41
0.1000
53.04
530.40
0.0860
45.61
530.37
0.0100
5.30
530.36
3.5480
1,881.72
530.35
7.6760
4,070.97
530.34
47.9400
25,424.50
530.33
0.0450
23.86
530.32
0.0110
5.83
530.30
5.3770
2,851.42
530.29
6.2400
3,309.01
530.28
8.3330
4,418.82
530.25
0.0220
11.67
530.24
0.0380
20.15
530.22
0.2790
147.93
530.20
22.1450
11,741.28
530.17
0.0150
7.95
530.16
0.0120
6.36
530.15
3.7010
1,962.09
530.12
0.0120
6.36
530.09
7.6760
4,068.97
530.08
0.0310
16.43
530.04
0.1990
105.48
530.02
0.9430
499.81
530.01
7.3920
3,917.83
530.00
114.8590
60,875.27
529.99
8.0870
4,286.03
529.92
0.0370
19.61
529.89
0.0150
7.95
529.87
6.7230
3,562.32
529.86
7.6730
4,065.62
529.84
1.6090
852.51
529.81
0.0130
6.89
529.78
0.0660
34.97
529.76
0.0230
12.18
529.75
6.2650
3,318.88
529.69
3.6460
1,931.25
529.68
0.0100
5.30
529.67
7.6350
4,044.03
529.61
0.0150
7.94
529.60
0.0150
7.94
529.57
0.1530
81.02
529.51
6.9550
3,682.74
529.50
2.8330
1,500.07
529.48
0.0670
35.48
529.47
1.0200
540.06
529.45
0.0150
7.94
529.42
0.2790
147.71
529.41
0.0170
9.00
529.40
0.1130
59.82
529.38
0.0140
7.41
529.37
0.0730
38.64
529.35
0.0180
9.53
529.34
0.0100
5.29
529.33
0.0150
7.94
529.29
3.5120
1,858.87
529.26
0.0110
5.82
529.23
7.6570
4,052.31
529.20
0.8080
427.59
529.19
0.0560
29.63
529.18
5.0000
2,645.90
529.16
0.0200
10.58
529.15
0.1000
52.92
529.10
10.6920
5,657.14
529.08
3.4380
1,818.98
529.06
0.0100
5.29
529.05
0.0150
7.94
529.04
3.6290
1,919.89
529.00
69.0500
36,527.45
528.99
1.3490
713.61
528.98
0.2170
114.79
528.94
1.0000
528.94
528.93
0.0840
44.43
528.92
28.7200
15,190.58
528.90
0.0280
14.81
528.84
0.0280
14.81
528.83
1.0100
534.12
528.77
7.7130
4,078.40
528.75
0.5750
304.03
528.71
0.1450
76.66
528.66
0.9780
517.03
528.64
5.0000
2,643.20
528.63
0.0570
30.13
528.62
0.0200
10.57
528.60
1.1710
618.99
528.57
7.6640
4,050.96
528.51
0.2800
147.98
528.50
0.2640
139.52
528.49
0.0260
13.74
528.44
0.2070
109.39
528.39
0.0110
5.81
528.33
0.0100
5.28
528.32
7.6630
4,048.52
528.30
0.0150
7.92
528.28
4.5030
2,378.84
528.27
0.0150
7.92
528.21
0.0150
7.92
528.20
4.2510
2,245.38
528.18
0.0800
42.25
528.12
0.2970
156.85
528.11
5.2390
2,766.77
528.08
0.6600
348.53
528.07
0.0100
5.28
528.06
92.2810
48,729.90
528.01
0.0100
5.28
528.00
117.3920
61,982.98
527.98
0.0120
6.34
527.94
0.2010
106.12
527.93
0.0150
7.92
527.91
7.6630
4,045.37
527.89
48.1630
25,424.77
527.85
3.4930
1,843.78
527.84
0.0330
17.42
527.83
7.6730
4,050.04
527.80
0.0280
14.78
527.69
0.2810
148.28
527.65
0.0300
15.83
527.64
0.0220
11.61
527.59
0.0100
5.28
527.58
5.0000
2,637.90
527.57
0.0100
5.28
527.56
2.0000
1,055.12
527.54
7.6730
4,047.81
527.52
1.2280
647.79
527.51
0.0380
20.05
527.50
0.0380
20.05
527.49
48.1990
25,424.49
527.46
0.1100
58.02
527.45
0.0320
16.88
527.44
0.1270
66.98
527.37
0.0150
7.91
527.33
30.4420
16,052.98
527.29
0.0140
7.38
527.28
0.0120
6.33
527.23
0.0170
8.96
527.20
0.0180
9.49
527.14
0.0160
8.43
527.13
0.2410
127.04
527.12
0.0130
6.85
527.10
4.0290
2,123.69
527.09
0.0360
18.98
527.04
140.4640
74,030.15
527.00
18.3170
9,653.06
526.93
0.2300
121.19
526.92
4.3170
2,274.71
526.91
48.2650
25,431.31
526.89
0.2810
148.06
526.81
0.0150
7.90
526.80
0.8000
421.44
526.76
0.0350
18.44
526.66
1.8720
985.91
526.56
0.0470
24.75
526.53
0.0470
24.75
526.50
3.7030
1,949.63
526.47
0.0170
8.95
526.46
1.3050
687.03
526.40
0.9830
517.45
526.35
0.0780
41.06
526.34
0.0100
5.26
526.33
0.1990
104.74
526.31
0.0200
10.53
526.30
0.0360
18.95
526.25
0.0260
13.68
526.22
32.7160
17,215.81
526.20
0.0570
29.99
526.17
0.1380
72.61
526.15
0.0150
7.89
526.11
0.0210
11.05
526.07
0.1000
52.61
526.03
0.5740
301.94
526.01
0.0160
8.42
526.00
5.1760
2,722.58
525.93
0.1300
68.37
525.92
0.0590
31.03
525.88
0.1030
54.17
525.82
0.0860
45.22
525.79
0.1000
52.58
525.77
1.1480
603.58
525.75
48.3780
25,434.73
525.72
1.7220
905.29
525.71
0.0470
24.71
525.69
1.7380
913.65
525.68
48.3650
25,424.51
525.62
1.2270
644.94
525.61
2.0000
1,051.22
525.55
1.1340
595.97
525.51
0.0670
35.21
525.50
0.1600
84.08
525.49
1.9000
998.43
525.47
0.0350
18.39
525.45
51.7800
27,207.80
525.43
0.0600
31.53
525.42
0.0270
14.19
525.37
0.3760
197.54
525.35
1.0000
525.35
525.33
0.3800
199.63
525.30
0.0250
13.13
525.29
0.0300
15.76
525.25
0.0220
11.56
525.22
0.0180
9.45
525.19
0.0280
14.71
525.17
0.3800
199.56
525.15
0.0110
5.78
525.14
0.0220
11.55
525.10
0.0130
6.83
525.06
0.0190
9.98
525.00
193.6510
101,666.78
524.98
0.0590
30.97
524.84
0.0120
6.30
524.81
0.0560
29.39
524.80
0.0380
19.94
524.64
0.0200
10.49
524.60
0.0450
23.61
524.55
0.0300
15.74
524.52
0.2310
121.16
524.50
0.0160
8.39
524.49
1.3200
692.33
524.45
0.3770
197.72
524.31
2.3880
1,252.05
524.23
0.0280
14.68
524.18
0.0560
29.35
524.16
0.4650
243.73
524.14
0.0130
6.81
524.11
1.4080
737.95
524.06
0.0240
12.58
524.02
0.2140
112.14
524.00
1.0850
568.54
523.93
0.0230
12.05
523.92
0.0300
15.72
523.87
0.0140
7.33
523.85
0.0120
6.29
523.84
0.0650
34.05
523.80
0.0130
6.81
523.76
0.2390
125.18
523.75
0.0280
14.67
523.72
0.0110
5.76
523.71
0.0130
6.81
523.67
0.2620
137.20
523.65
0.0100
5.24
523.63
0.0110
5.76
523.60
0.8350
437.21
523.59
0.8660
453.43
523.58
0.0470
24.61
523.56
0.0150
7.85
523.53
0.0180
9.42
523.52
0.2180
114.13
523.50
0.3500
183.23
523.49
2.1180
1,108.75
523.46
15.4150
8,069.14
523.45
0.0250
13.09
523.38
0.0350
18.32
523.33
0.0200
10.47
523.30
0.0330
17.27
523.26
0.0690
36.10
523.25
0.0180
9.42
523.20
0.1840
96.27
523.12
0.5200
272.02
523.09
0.0220
11.51
523.07
1.5910
832.20
523.03
0.0150
7.85
523.00
3.1700
1,657.91
522.97
0.5000
261.49
522.96
1.0130
529.76
522.91
0.1110
58.04
522.89
1.9360
1,012.32
522.88
0.0360
18.82
522.85
0.0180
9.41
522.75
0.9560
499.75
522.72
0.0130
6.80
522.64
0.0290
15.16
522.59
0.0160
8.36
522.56
2.9700
1,552.00
522.55
1.1480
599.89
522.50
0.1100
57.48
522.39
0.0660
34.48
522.37
0.0420
21.94
522.35
0.0120
6.27
522.34
0.0200
10.45
522.32
0.0120
6.27
522.22
0.0210
10.97
522.18
0.0890
46.47
522.11
0.0380
19.84
Recent Trades
Price
Size
Time
533.2400
0.0180
02:07:39
533.2700
0.0380
02:07:39
533.2800
0.3370
02:07:39
533.2900
0.0380
02:07:39
533.3400
0.0380
02:07:39
533.3600
0.0380
02:07:39
533.3900
0.0220
02:07:39
533.3800
0.0380
02:07:39
533.3800
0.3370
02:07:39
533.3700
0.0380
02:07:39
533.3500
0.0380
02:07:39
533.3400
0.0380
02:07:39
533.3400
0.1930
02:07:39
533.3700
0.0470
02:07:39
533.3800
0.3370
02:07:39
533.3900
0.0120
02:07:40
533.3900
0.0260
02:07:40
533.3900
0.3370
02:07:40
533.3700
0.0100
02:07:40
533.3600
0.0370
02:07:40
533.3700
0.4220
02:07:40
533.3700
0.1320
02:07:40
533.3700
0.7340
02:07:40
533.3700
3.6000
02:07:40
533.3700
0.3370
02:07:40
533.3700
0.0380
02:07:40
533.3600
0.0010
02:07:40
533.3300
0.0380
02:07:40
533.3300
0.2600
02:07:40
533.3400
0.0380
02:07:40
533.3400
0.0100
02:07:40
533.3700
0.2130
02:07:40
533.3700
0.0380
02:07:40
533.4000
0.0110
02:07:40
533.4000
0.0680
02:07:40
533.4100
0.0380
02:07:40
533.4300
0.0380
02:07:40
533.4500
0.0380
02:07:40
533.4500
0.2600
02:07:40
533.4700
0.0380
02:07:40
533.4900
0.0380
02:07:40
533.5100
0.0380
02:07:40
533.5400
0.0380
02:07:41
533.5600
0.0380
02:07:41
533.5800
0.0380
02:07:41
533.6000
0.0380
02:07:41
533.6200
0.0380
02:07:41
533.6300
0.0100
02:07:41
533.6400
0.0380
02:07:41
533.6400
0.0100
02:07:41
533.6600
0.0380
02:07:41
533.6700
0.3370
02:07:41
533.6500
0.0380
02:07:41
533.5700
0.0120
02:07:41
533.5700
0.0260
02:07:41
533.5600
0.0380
02:07:41
533.5600
0.0100
02:07:41
533.5800
0.0380
02:07:41
533.6000
0.0380
02:07:41
533.6000
0.2600
02:07:41
533.6300
0.0380
02:07:41
533.6600
0.0380
02:07:41
533.6800
0.0380
02:07:41
533.6800
0.0100
02:07:41
533.7000
0.0380
02:07:41
533.7200
0.0380
02:07:41
533.7400
0.0380
02:07:41
533.7400
0.0380
02:07:41
533.7400
0.0380
02:07:41
533.7500
0.0110
02:07:41
533.7600
0.0380
02:07:41
533.7600
0.3620
02:07:41
533.7500
0.0380
02:07:41
533.7600
0.0380
02:07:41
533.7600
0.0380
02:07:41
533.7800
0.0380
02:07:41
533.8000
0.0380
02:07:41
533.8200
0.0150
02:07:41
533.8200
0.0110
02:07:41
533.8200
0.0150
02:07:41
533.8200
0.0380
02:07:41
533.8200
0.0380
02:07:41
533.8400
0.0380
02:07:41
533.8600
0.0380
02:07:41
533.8700
0.0100
02:07:41
533.8800
0.0380
02:07:41
533.9000
0.0380
02:07:42
533.9200
0.0380
02:07:42
533.9400
0.0380
02:07:42
533.9600
0.0110
02:07:42
533.9600
0.0380
02:07:42
533.9800
0.0380
02:07:42
533.9900
0.4000
02:07:42
534.0000
0.0380
02:07:42
534.0200
0.0150
02:07:42
534.0200
0.0380
02:07:42
534.0000
0.0200
02:07:42
534.0100
0.0250
02:07:42
534.0000
0.1360
02:07:42
534.0000
0.1340
02:07:42