English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.86
Open
9.00100000
Low
8.67700000
High
9.07300000
Vol
1,784,887
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.60
770.9000
7,400.64
9.60
5.8200
55.87
9.60
4.0300
38.68
9.60
65.1300
625.05
9.60
4.0400
38.76
9.59
5.7800
55.45
9.59
4.9200
47.19
9.59
77.6200
744.38
9.59
172.7700
1,656.52
9.59
10.4100
99.78
9.58
5.6900
54.52
9.58
175.7400
1,683.59
9.58
5.6500
54.10
9.58
3.5000
33.51
9.57
2.4400
23.36
9.57
5.6200
53.79
9.57
2.7200
26.03
9.57
429.9400
4,114.53
9.57
4.5300
43.35
9.57
1.0400
9.95
9.57
9.6200
92.03
9.56
5.5500
53.07
9.56
0.6200
5.93
9.56
1,207.1900
11,540.74
9.56
5.5200
52.76
9.56
4.6500
44.44
9.56
0.5900
5.64
9.55
5.4900
52.45
9.55
0.6300
6.02
9.55
177,447.9400
1,694,627.83
9.55
6.0700
57.96
9.55
5.0200
47.93
9.55
118.9300
1,135.19
9.54
10.5800
100.98
9.54
1.5100
14.41
9.54
81.5900
778.37
9.54
10.0100
95.46
9.53
1.6500
15.73
9.53
0.6300
6.01
9.53
231.6400
2,207.76
9.53
111.1500
1,059.26
9.53
2.7800
26.49
9.53
5.2900
50.40
9.53
0.7300
6.95
9.52
5.2500
49.99
9.52
665.5800
6,336.32
9.52
7.2800
69.29
9.51
200.6300
1,908.79
9.51
5.7300
54.51
9.51
0.8300
7.89
9.51
17.6100
167.47
9.51
7.5900
72.17
9.51
6.4700
61.51
9.51
68.8300
654.30
9.51
139.8400
1,329.18
9.50
6.3000
59.88
9.50
5.8100
55.21
9.50
6,051.0800
57,485.26
9.50
3.1900
30.30
9.50
5.0500
47.95
9.49
5.0200
47.64
9.49
626.7600
5,947.95
9.49
10.4600
99.24
9.49
1.0000
9.49
9.49
4.9900
47.34
9.49
10.9700
104.05
9.48
5.2900
50.17
9.48
6.0300
57.18
9.48
8.2500
78.23
9.48
522.4500
4,952.83
9.48
4.9200
46.63
9.48
1.5100
14.31
9.48
28.3200
268.33
9.47
4.0300
38.18
9.47
20.5700
194.86
9.47
105.6100
1,000.13
9.47
1.0700
10.13
9.47
5.6500
53.49
9.47
6.6300
62.76
9.46
4.8200
45.62
9.46
152.4700
1,442.37
9.46
4.7800
45.21
9.46
0.6300
5.96
9.46
0.6400
6.05
9.46
646.2400
6,110.20
9.45
200.3500
1,893.51
9.45
499.5500
4,720.75
9.45
349.6500
3,303.49
9.45
4.6800
44.21
9.44
4.0300
38.06
9.44
4.6500
43.90
9.44
22.2800
210.32
9.44
2.7800
26.24
9.44
4.6100
43.50
9.44
6.0300
56.90
9.43
0.6200
5.85
9.43
6.0000
56.59
9.43
190.2300
1,793.87
9.43
4.5500
42.90
9.43
0.5500
5.18
9.42
4.5100
42.50
9.42
1.2100
11.40
9.42
0.8600
8.10
9.42
44.6700
420.79
9.42
4.4800
42.20
9.42
4.7200
44.45
9.42
100.5700
946.87
9.41
4.4400
41.80
9.41
4.0300
37.93
9.41
7.3600
69.26
9.41
5.3900
50.71
9.41
52.1100
490.25
9.41
429.6800
4,041.14
9.40
0.6200
5.83
9.40
4.6100
43.34
9.40
4.3400
40.80
9.40
2,418.0400
22,729.58
9.40
1.0000
9.40
9.40
8.5000
79.87
9.40
4.3100
40.50
9.39
4.2700
40.10
9.39
2,702.1900
25,373.56
9.39
5.2800
49.56
9.39
0.5500
5.16
9.38
6.4200
60.24
9.38
4.0300
37.81
9.38
107.0400
1,004.04
9.38
4.8200
45.20
9.37
4.1300
38.71
9.37
6.4000
59.97
9.37
6.5100
61.00
9.37
4.1000
38.41
9.37
4.0700
38.12
9.36
1.4300
13.39
9.36
3.6500
34.17
9.36
16.3800
153.32
9.36
71.8800
672.72
9.36
4.0000
37.42
9.35
3.1400
29.37
9.35
3.9600
37.03
9.35
453.3900
4,239.20
9.35
13.0000
121.52
9.35
3.9300
36.73
9.35
25.7100
240.26
9.34
5.0500
47.19
9.34
2.0800
19.43
9.34
4.8900
45.68
9.34
6.0300
56.33
9.34
479.1800
4,475.54
9.34
4.6900
43.80
9.34
0.6500
6.07
9.33
0.5700
5.32
9.33
6.0000
56.00
9.33
4.1200
38.45
9.33
607.4900
5,667.88
9.33
3.7900
35.36
9.33
1.3700
12.78
9.32
9.9700
92.96
9.32
0.5700
5.31
9.32
0.6000
5.59
9.32
16.2200
151.17
9.32
8.6800
80.89
9.32
1.4400
13.42
9.32
1.2800
11.92
9.32
3.6800
34.28
9.31
1.6400
15.27
9.31
1.6500
15.36
9.31
3.6500
33.99
9.31
127.9800
1,191.49
9.31
20.3500
189.44
9.31
3.6100
33.59
9.30
354.6700
3,299.85
9.30
3.5800
33.30
9.30
844.5700
7,854.50
9.30
0.5700
5.30
9.30
0.7200
6.69
9.30
3.5400
32.91
9.29
4.9500
46.00
9.29
5.5700
51.76
9.29
1.6200
15.05
9.29
604.8100
5,618.68
9.29
8.1500
75.70
9.29
4.8500
45.03
9.28
3.4400
31.94
9.28
0.6300
5.85
9.28
0.7500
6.96
9.28
80.5700
747.69
9.28
4.7900
44.45
9.28
1.5100
14.01
9.28
28.0200
259.94
9.28
3.3700
31.26
9.27
1.0000
9.27
9.27
2.0500
19.01
9.27
3.9000
36.16
9.27
326.7400
3,028.88
9.27
17.3700
160.95
9.26
0.6500
6.02
9.26
3.8800
35.94
9.26
1.1400
10.56
9.26
17.9000
165.75
9.26
2.7900
25.83
9.26
13.6600
126.45
9.26
2.5100
23.23
9.25
3.1900
29.52
9.25
0.6300
5.83
9.25
1,797.2700
16,624.75
9.25
49.2200
455.19
9.24
9.3200
86.15
9.24
0.5700
5.27
9.24
6.0300
55.72
9.24
109.0700
1,007.81
9.24
4.0500
37.42
9.24
4.7000
43.42
9.24
3.0500
28.17
9.23
11.8800
109.69
9.23
27.2700
251.70
9.23
7.0100
64.67
9.23
21.2100
195.66
9.22
4.7500
43.81
9.22
0.8800
8.12
9.22
2.9400
27.11
9.22
18.3400
169.09
9.22
1.0100
9.31
9.22
2.9100
26.82
9.22
1.6200
14.93
9.22
1.1600
10.69
9.21
200.2700
1,845.29
9.21
5.0200
46.25
9.21
4.3800
40.35
9.21
877.9300
8,086.61
9.21
304.0000
2,799.84
9.21
3.4200
31.49
9.20
2.8000
25.77
9.20
5.1700
47.57
9.20
6.5800
60.54
9.20
2,447.9100
22,520.77
9.20
40.6300
373.76
9.20
11.3900
104.77
9.20
7.2600
66.76
9.19
3.3900
31.17
9.19
0.6600
6.07
9.19
748.3100
6,876.97
9.19
0.8500
7.81
9.19
0.5700
5.24
9.19
1.5500
14.24
9.19
4.0900
37.57
9.18
11.1400
102.31
9.18
5.2500
48.21
9.18
3.4600
31.77
9.18
5.4200
49.76
9.18
221.5700
2,033.57
9.18
2.1900
20.10
9.18
3.2200
29.55
9.18
1.3400
12.29
9.17
0.5800
5.32
9.17
63.4800
582.24
9.17
100.0000
917.10
9.17
157.4400
1,443.72
9.17
63.4500
581.71
9.17
2.5100
23.01
9.17
1.6100
14.76
9.17
1.1300
10.36
9.16
5.1800
47.47
9.16
3.0700
28.13
9.16
41.7500
382.43
9.16
0.9300
8.52
9.16
2.4400
22.35
9.16
134.6600
1,233.08
9.16
5.4000
49.44
9.16
141.3700
1,294.24
9.15
2.4000
21.97
9.15
0.6300
5.77
9.15
135.0400
1,235.89
9.15
969.6800
8,872.57
9.15
103.8700
950.31
9.15
183.0100
1,674.18
9.15
1.0900
9.97
9.15
5.9900
54.78
9.14
3.1500
28.80
9.14
4.8600
44.43
9.14
6.4000
58.51
9.14
1.5500
14.17
9.14
43.8500
400.79
9.14
3.3800
30.88
9.14
3.2600
29.78
9.13
5.6800
51.88
9.13
11.1800
102.10
9.13
2.2200
20.27
9.13
15.2800
139.51
9.13
6.3800
58.24
9.13
4.4200
40.34
9.13
300.0000
2,737.50
9.12
1.1000
10.04
9.12
8.7700
80.00
9.12
45.4300
414.32
9.12
8.9700
81.80
9.12
2.1100
19.24
9.12
1.2700
11.58
9.12
2.2700
20.69
9.11
92.1900
840.22
9.11
2.0800
18.96
9.11
0.6300
5.74
9.11
21.4400
195.32
9.11
2.0400
18.58
9.11
71.4000
650.31
9.11
0.6300
5.74
9.10
2.5800
23.49
9.10
2.8300
25.76
9.10
9.6300
87.65
9.10
448.7400
4,083.53
9.10
5.3000
48.22
9.10
2.3300
21.20
9.10
4.1000
37.29
9.10
13.2300
120.33
9.09
0.9400
8.55
9.09
0.8400
7.64
9.09
1.9000
17.27
9.09
84.3500
766.74
9.09
0.6800
6.18
9.09
2.0600
18.72
9.09
2.6300
23.90
9.08
1.3000
11.81
9.08
1.5100
13.72
9.08
88.1900
800.77
9.08
0.5700
5.17
9.08
5.3500
48.56
9.08
1.2300
11.16
9.07
25.5500
231.84
9.07
0.5700
5.17
9.07
0.6700
6.08
9.07
4.0300
36.56
9.07
70.0800
635.63
9.07
0.8300
7.53
9.07
2,070.7900
18,777.92
9.07
0.5800
5.26
9.07
31.1000
281.92
9.06
6.0300
54.66
9.06
144.9000
1,313.23
9.06
226.7400
2,054.49
9.06
2,807.5900
25,436.77
9.06
50.0000
452.95
9.06
0.8400
7.61
9.06
0.8500
7.70
9.06
5.9100
53.52
9.05
302.4000
2,737.63
9.05
2.0000
18.10
9.05
84.0400
760.56
9.05
0.5700
5.16
9.05
2.5100
22.71
9.05
2.0000
18.09
9.05
139.0500
1,257.71
9.04
344.9000
3,119.28
9.04
1.4100
12.75
9.04
2.0000
18.08
9.04
187.3500
1,693.64
9.04
1.4700
13.29
9.04
5.4700
49.43
9.04
0.6700
6.05
9.04
2.0000
18.07
9.03
0.6900
6.23
9.03
0.8400
7.59
9.03
0.5800
5.24
9.03
62.9500
568.44
9.03
7.2500
65.45
9.03
1,127.6800
10,177.31
9.02
1.8900
17.06
9.02
0.8500
7.67
9.02
2.0900
18.86
9.02
1.3400
12.09
9.02
3,519.1000
31,742.28
9.02
1.4100
12.72
9.02
1.0400
9.38
9.02
2.5500
22.99
9.02
16.3800
147.67
9.01
1.9900
17.94
9.01
0.6700
6.04
9.01
119.5200
1,076.88
9.01
12.0800
108.83
9.01
2.1800
19.64
9.01
7.1000
63.94
9.01
42.1300
379.38
9.00
3.4000
30.61
9.00
1.6900
15.22
9.00
5.5500
49.96
9.00
855.3700
7,698.33
9.00
29.2800
263.49
9.00
0.8500
7.65
9.00
5.4400
48.94
9.00
0.6700
6.03
9.00
782.8200
7,041.47
8.99
2.0000
17.99
8.99
1.4200
12.77
8.99
3.2300
29.04
8.99
13.4200
120.65
8.99
2.0000
17.98
8.99
4.3800
39.37
8.99
0.5700
5.12
8.99
0.0100
0.09
8.98
5.4000
48.51
8.98
0.8400
7.55
8.98
6.0000
53.89
8.98
1,053.9500
9,464.47
8.98
6.8700
61.68
8.98
0.6400
5.75
8.98
1.8300
16.43
8.98
67.3200
604.20
8.97
5.3700
48.19
8.97
2.8400
25.48
8.97
0.6700
6.01
8.97
0.7500
6.73
8.97
17.0700
153.12
8.97
0.6300
5.65
8.97
3.5100
31.48
8.97
1.5700
14.08
8.97
0.5700
5.11
8.96
0.6700
6.01
8.96
2.8400
25.45
8.96
34.4500
308.67
8.96
2.8400
25.44
8.96
2.1800
19.52
8.95
0.9200
8.24
8.95
2.3400
20.95
8.95
2.6800
23.99
8.95
152.3500
1,363.53
8.95
0.5700
5.10
8.95
2.7800
24.88
8.95
7.6400
68.36
8.95
134.8300
1,206.19
8.95
0.5700
5.10
8.94
1.8300
16.37
8.94
2.1600
19.32
8.94
3.1400
28.08
8.94
0.5700
5.10
8.94
10.5900
94.67
8.94
0.5700
5.10
8.94
20.0800
179.48
8.94
737.4500
6,590.59
8.94
1.2500
11.17
8.94
0.5700
5.09
8.93
0.5700
5.09
8.93
6.8200
60.92
8.93
3.2500
29.03
8.93
0.5700
5.09
8.93
5.0800
45.36
8.93
0.5700
5.09
8.93
2.6800
23.93
8.93
133.8000
1,194.43
8.93
3.2700
29.19
8.93
0.5700
5.09
8.92
35.1300
313.50
8.92
2.0500
18.29
8.92
68.8300
614.10
8.92
58.2800
519.92
8.92
1.8700
16.68
8.92
113.1900
1,009.54
8.92
1.4200
12.66
8.92
0.5700
5.08
8.92
7.9000
70.44
8.92
611.8300
5,454.46
8.91
0.5700
5.08
8.91
160.1600
1,427.51
8.91
2.4500
21.83
8.91
187.2100
1,668.23
8.91
304.9100
2,716.75
8.91
233.3400
2,078.83
8.91
514.3200
4,581.56
8.91
1,057.7400
9,421.29
8.91
363.2000
3,234.66
8.91
1,524.7700
13,578.08
8.90
193.7100
1,724.79
8.90
505.5000
4,500.47
8.90
164.7700
1,466.78
8.90
825.0100
7,343.41
8.90
3,082.1600
27,431.22
8.90
338.5100
3,012.40
8.90
2,077.9100
18,489.24
8.90
249.4100
2,219.00
8.90
340.5000
3,029.09
8.90
137.6700
1,224.57
8.89
165.2100
1,469.38
8.89
1,101.2600
9,793.51
8.89
2,619.5000
23,292.59
8.89
858.3600
7,631.68
8.89
655.4900
5,827.31
8.89
353.2800
3,140.31
8.89
515.4700
4,581.50
8.89
261.4800
2,323.77
8.89
1,077.9800
9,578.93
8.89
726.2200
6,452.46
8.88
498.6800
4,430.27
8.88
532.7300
4,732.24
8.88
1,337.7100
11,881.54
8.88
852.6800
7,572.65
8.88
549.0500
4,875.56
8.88
925.7700
8,219.91
8.88
581.0200
5,158.30
8.88
460.7100
4,089.72
8.88
870.8400
7,729.58
8.88
387.6400
3,440.31
8.87
169.1700
1,501.21
8.86
8.87
43.1600
382.96
8.87
522.3600
4,634.38
8.87
437.0000
3,876.63
8.87
399.9900
3,547.91
8.87
429.2100
3,806.66
8.87
368.8300
3,270.78
8.87
738.7100
6,550.14
8.87
975.3900
8,647.81
8.87
1,082.3100
9,594.68
8.86
1,275.9700
11,310.20
8.86
1,581.2100
14,014.26
8.86
409.0200
3,624.74
8.86
782.6000
6,934.62
8.86
1,036.6600
9,184.81
8.86
307.2700
2,722.10
8.86
635.3800
5,628.20
8.86
680.8800
6,030.55
8.86
1,627.8700
14,416.42
8.86
1,992.8400
17,646.60
8.85
390.6900
3,459.17
8.85
686.4300
6,076.96
8.85
143.1800
1,267.43
8.85
136.2000
1,205.51
8.85
792.3700
7,012.47
8.85
2,114.7400
18,713.33
8.85
220.7100
1,952.84
8.85
874.4300
7,736.08
8.85
2,132.2000
18,861.44
8.85
136.2000
1,204.69
8.84
136.8800
1,210.57
8.84
138.2000
1,222.10
8.84
698.5900
6,176.93
8.84
413.6800
3,657.34
8.84
138.3200
1,222.75
8.84
135.5700
1,198.30
8.84
251.1100
2,219.31
8.84
136.4200
1,205.54
8.84
216.8500
1,916.09
8.84
449.8700
3,974.60
8.83
249.8700
2,207.35
8.83
193.2800
1,707.24
8.83
634.4700
5,603.64
8.83
51.5300
455.06
8.83
312.0200
2,755.14
8.83
486.5100
4,295.40
8.83
68.2000
602.07
8.83
116.4400
1,027.82
8.83
113.6900
1,003.43
8.83
57.0100
503.11
8.82
3.0100
26.56
8.82
78.8500
695.69
8.82
1.4200
12.53
8.82
0.5700
5.03
8.82
10.4300
91.99
8.82
8.3700
73.82
8.82
228.9100
2,018.53
8.82
59.7100
526.46
8.82
2.4700
21.78
8.82
0.5700
5.02
8.81
13.0800
115.29
8.81
0.5700
5.02
8.81
4.1200
36.31
8.81
200.9200
1,770.31
8.81
202.7000
1,785.79
8.81
2.1400
18.85
8.81
1.8300
16.12
8.81
43.6000
383.99
8.81
0.5700
5.02
8.81
0.5700
5.02
8.80
7.2800
64.09
8.80
0.5700
5.02
8.80
4.7800
42.07
8.80
501.3200
4,412.12
8.80
684.1200
6,020.26
8.80
1.1400
10.03
8.80
5.4400
47.86
8.80
2.8600
25.16
8.80
0.6900
6.07
8.79
12.9300
113.71
8.79
39.4000
346.44
8.79
1.5500
13.63
8.79
2.0000
17.58
8.79
986.1700
8,668.43
8.79
12.7600
112.13
8.79
0.8600
7.56
8.79
14.2600
125.29
8.79
59.8700
525.96
8.78
1.9000
16.69
8.78
131.4400
1,154.44
8.78
1.4400
12.65
8.78
2.0000
17.56
8.78
2,397.4900
21,049.96
8.78
0.6300
5.53
8.78
2.4600
21.59
8.78
214.4800
1,882.28
8.78
12.4200
108.99
8.77
438.1400
3,843.80
8.77
7.2400
63.51
8.77
7.5000
65.78
8.77
39.7200
348.34
8.77
1.5100
13.24
8.77
28.3200
248.31
8.77
0.8500
7.45
8.77
2.7100
23.75
8.76
11.4700
100.51
8.76
0.8500
7.45
8.76
2.8600
25.06
8.76
133.0700
1,165.69
8.76
0.8500
7.44
8.76
2.0000
17.51
8.75
500.0000
4,375.50
8.75
376.1500
3,291.31
8.75
0.6900
6.04
8.75
0.5800
5.07
8.75
3.8900
34.02
8.74
4.2000
36.72
8.74
784.1200
6,853.21
8.74
3.5200
30.76
8.74
3.6800
32.16
8.74
1.2800
11.18
8.74
1.6200
14.15
8.73
8.7200
76.16
8.73
441.0400
3,851.60
8.73
439.4400
3,837.19
8.73
5.5200
48.20
8.73
102.0900
891.25
8.73
7.0100
61.19
8.73
7.5500
65.90
8.73
13.7800
120.23
8.72
2.6900
23.47
8.72
1,164.0300
10,150.34
8.72
2.0000
17.44
8.72
0.7500
6.54
8.72
1.2500
10.89
8.71
2.0000
17.43
8.71
1.4000
12.20
8.71
1.7700
15.42
8.71
49.2600
429.05
8.71
7.4100
64.53
8.71
1.5100
13.15
8.70
441.4400
3,842.29
8.70
2.0000
17.41
8.70
68.2300
593.74
8.70
1,604.3400
13,957.76
8.69
0.6300
5.48
8.69
5.5500
48.24
8.69
6.3600
55.27
8.69
1.4500
12.60
8.69
123.0200
1,068.55
8.69
441.8200
3,837.21
8.68
127.4700
1,106.44
8.68
23.7900
206.45
8.68
2.8800
24.99
8.68
3.2900
28.54
8.68
11.4400
99.24
8.67
1.5300
13.27
8.67
9.5800
83.08
8.67
557.6600
4,835.47
8.67
268.0700
2,324.17
8.67
0.6300
5.46
8.67
205.8300
1,784.13
8.67
1.1500
9.97
8.67
231.7700
2,008.52
8.66
0.7000
6.06
8.66
1.3600
11.78
8.66
42.8500
371.12
8.66
172.1800
1,491.08
8.66
12.2800
106.33
8.66
6.6400
57.48
8.66
65.7400
569.05
8.66
19.4400
168.25
8.65
4.1400
35.83
8.65
0.5800
5.02
8.65
12.2700
106.16
8.65
23.2400
201.05
8.65
2,697.7600
23,335.62
8.65
0.5800
5.02
8.65
1.7300
14.96
8.65
3.1800
27.49
8.65
0.5800
5.01
8.64
0.7100
6.14
8.64
6.3600
54.97
8.64
0.6900
5.96
8.64
340.6000
2,942.78
8.64
15.6600
135.24
8.64
0.5800
5.01
8.63
2.0000
17.27
8.63
0.6200
5.35
8.63
6.0000
51.79
8.63
0.7500
6.47
8.63
37.6600
325.01
8.63
1.9800
17.08
8.63
1.1500
9.92
8.62
0.9400
8.11
8.62
0.6300
5.43
8.62
0.5800
5.00
8.62
93.8000
808.56
8.62
6.0200
51.88
8.62
0.6300
5.43
8.62
0.7000
6.03
8.61
0.5900
5.08
8.61
2,639.0000
22,724.43
8.61
1,537.5500
13,238.31
8.61
0.5900
5.08
8.61
0.7200
6.20
8.61
0.7100
6.11
8.60
0.7500
6.45
8.60
9.1600
78.79
8.60
3,651.0600
31,399.12
8.60
1.5700
13.49
8.59
0.7000
6.01
8.59
174.9400
1,502.73
8.59
1.1600
9.96
8.59
13.6800
117.46
8.59
17.5900
151.01
8.58
0.6200
5.32
8.58
45.1400
387.30
8.58
0.7500
6.43
8.57
76.1200
652.35
8.57
1.3300
11.40
8.56
51.5200
441.01
8.56
5.7300
49.04
8.56
49.4400
422.96
8.55
102.9900
880.98
8.55
581.6800
4,973.36
8.55
16.4100
140.26
8.55
0.7500
6.41
8.55
5.0200
42.90
8.54
2.1500
18.37
8.54
169.9100
1,451.03
8.53
2.2100
18.86
8.53
55.1900
470.88
8.53
2.0000
17.06
8.53
161.6600
1,378.96
8.53
6.6900
57.06
8.53
0.7700
6.57
8.53
1.5100
12.87
8.52
809.8900
6,901.88
8.52
11.7300
99.95
8.52
246.3400
2,098.82
8.52
1.3700
11.67
8.52
70.5800
601.13
8.52
11.7500
100.06
8.51
2.3400
19.92
8.51
1.8000
15.32
8.51
8.1300
69.19
8.51
487.6000
4,149.48
8.51
2.0000
17.02
8.50
6.2600
53.24
8.50
5.1800
44.04
8.50
4.5200
38.42
8.50
34,070.4800
289,599.08
8.50
6.0000
50.99
8.50
1.7700
15.04
8.50
0.7100
6.03
8.49
1.4700
12.49
8.49
11.7700
99.95
8.49
1.7900
15.20
8.49
154.3600
1,310.52
8.49
0.6200
5.26
8.48
134.1900
1,137.93
8.48
0.9200
7.80
8.48
16.2900
138.07
8.48
90.7300
768.94
8.47
1.1400
9.66
8.47
0.7100
6.02
8.47
64.3300
544.88
8.47
4.4600
37.75
8.46
2.2800
19.30
8.46
3.5500
30.04
8.46
1.0400
8.80
8.46
19.5300
165.22
8.46
14.2600
120.63
8.46
0.6300
5.33
8.45
2.6600
22.49
8.45
1.9800
16.74
8.45
0.7400
6.25
8.45
1,197.6700
10,120.31
8.45
0.6300
5.32
8.45
0.7200
6.08
8.45
2.3700
20.02
8.45
1.6200
13.68
8.44
0.6000
5.06
8.44
245.0400
2,068.14
8.44
9.8900
83.46
8.44
1.1800
9.95
8.43
5.0200
42.34
8.43
55.8600
471.01
8.43
4.1300
34.82
8.43
54.1200
455.96
8.42
0.7200
6.07
8.42
12.2200
102.90
8.42
169.8500
1,430.14
8.42
72.0400
606.50
8.41
4.7500
39.97
8.41
4.7500
39.95
8.41
90.8300
763.88
8.41
1.1700
9.84
8.41
5.6700
47.66
8.40
0.7400
6.22
8.40
8,922.2100
74,946.56
8.40
2.0000
16.79
8.39
18.5600
155.72
8.39
16.8700
141.45
8.38
0.6300
5.28
8.38
49.5000
414.96
8.38
51.5700
432.21
8.38
112.1800
940.07
8.38
6.6600
55.80
8.38
0.7200
6.03
8.37
896.4400
7,503.20
8.37
0.6200
5.19
8.37
3.5800
29.95
8.36
159.0600
1,329.74
8.36
35.8800
299.92
8.36
1.1900
9.94
8.35
5.9800
49.95
8.35
0.7200
6.01
8.35
2,303.2100
19,231.80
8.35
8.2700
69.05
8.35
46.2400
386.01
8.35
1.5100
12.60
8.34
2.7300
22.78
8.34
53.8900
449.44
8.34
1.1900
9.92
8.33
3.3500
27.92
8.33
0.9900
8.25
8.33
246.6300
2,054.43
8.33
16.3800
136.41
8.33
0.6200
5.16
8.32
5.0200
41.78
8.32
19.2200
159.93
8.32
404.2400
3,363.28
8.31
70.3800
584.86
8.30
0.7300
6.06
8.30
0.6300
5.23
8.30
142.9200
1,186.38
8.30
1,289.8500
10,705.76
8.29
4.0800
33.82
8.29
1.5100
12.51
8.29
1.2000
9.94
8.28
1.3200
10.93
8.28
4,634.4700
38,373.41
8.28
107.3300
888.26
8.28
1.0400
8.61
8.27
10.0000
82.71
8.27
391.2100
3,235.31
8.27
8.8500
73.15
8.26
82.5500
681.86
8.26
9.2000
75.98
8.26
0.7700
6.36
8.26
1.3600
11.23
8.25
60.6900
500.94
8.25
345.8500
2,853.26
8.25
3.0400
25.08
8.24
1.1900
9.81
8.24
4.7500
39.14
8.24
44.4300
366.10
8.24
19.1300
157.59
8.23
18.2100
149.94
8.23
133.6600
1,100.02
8.23
1.5100
12.43
8.23
0.9900
8.14
8.22
674.1500
5,541.51
8.21
6.2300
51.15
8.21
9.6000
78.82
8.21
3.4600
28.40
8.21
10.0000
82.06
8.20
7,563.3800
62,019.72
8.20
1.4500
11.88
8.19
67.1800
550.20
8.19
2.8000
22.92
8.18
363.1200
2,970.32
8.18
12.2200
99.95
8.18
29.3500
239.94
8.17
1.5100
12.34
8.17
37.1000
303.11
8.17
0.9900
8.08
8.17
500.0000
4,082.50
8.16
60.1800
491.07
8.16
7.2100
58.83
8.15
3.3800
27.56
8.15
0.6700
5.46
8.15
2,019.7400
16,460.88
8.14
531.9800
4,330.32
8.14
1.2300
10.01
8.13
1.4600
11.88
8.13
2.8000
22.76
8.13
0.6300
5.12
8.13
0.7300
5.93
8.12
231.8800
1,882.87
8.12
4.7400
38.48
8.11
1.5100
12.25
8.11
0.7400
6.00
8.11
2.7600
22.39
8.11
75.0600
608.74
8.10
3,751.8300
30,389.82
8.09
148.2100
1,199.02
8.09
1.1900
9.62
8.08
1.2300
9.94
8.08
22.9900
185.76
8.08
30.9400
249.96
8.08
1.1400
9.21
8.07
0.6200
5.00
8.07
23.1200
186.58
8.07
1.2400
10.00
8.06
0.7500
6.05
8.06
246.3000
1,985.18
8.06
3.7600
30.30
8.06
1.5100
12.17
8.05
105.7500
851.71
8.05
220.1400
1,772.13
8.05
1.5500
12.47
8.04
144.9300
1,165.24
8.03
3.2800
26.34
8.03
1.0100
8.11
8.02
83.8800
672.72
8.02
1,247.0300
9,999.93
8.02
0.7500
6.01
8.01
150.5500
1,205.91
8.01
71.4200
571.72
8.00
6,770.0900
54,160.72
7.99
1.2500
9.99
7.99
62.2400
497.30
7.99
12.4200
99.21
7.99
9.6600
77.15
7.99
4.1400
33.06
7.99
0.6900
5.51
7.98
107.2900
856.17
7.98
2.7600
22.02
7.98
2.7600
22.01
7.97
71.4700
569.62
7.97
0.7600
6.06
7.97
4.1900
33.37
7.96
50.4300
401.42
7.95
29.0400
230.87
7.95
1.2500
9.94
7.94
1.5100
12.00
7.94
1.7700
14.05
7.93
1.1900
9.44
7.93
41.7200
330.84
7.93
1.2600
9.99
7.92
1.2600
9.98
7.92
185.3700
1,468.13
7.91
538.2800
4,257.79
7.91
1.0400
8.22
7.90
4,450.2000
35,156.58
7.89
226.5000
1,787.09
7.89
35.7300
281.84
7.89
3.2500
25.63
7.88
1,267.3000
9,991.39
7.88
708.2400
5,580.93
7.88
2.2600
17.80
7.87
512.5100
4,034.99
7.87
60.6200
477.08
7.86
41.0000
322.26
7.85
2,828.6300
22,204.75
7.84
11.8400
92.83
7.84
10.2000
79.95
7.83
1.5100
11.83
7.83
66.6600
521.95
7.83
1.0400
8.14
7.83
0.7000
5.48
7.82
2.4300
19.00
7.82
2.5500
19.94
7.81
1.2700
9.92
7.81
1.4000
10.94
7.81
514.3300
4,016.92
7.80
5,003.0400
39,023.71
7.79
78.6000
612.29
7.79
2.5300
19.70
7.78
1.2900
10.04
7.78
1,436.4900
11,175.89
7.78
1.5100
11.74
7.78
269.4000
2,095.12
7.78
5.9300
46.11
7.77
291.1600
2,262.31
7.76
3.5900
27.86
7.76
3.2500
25.21
7.75
1.5900
12.33
7.75
4.9700
38.52
7.75
1,496.8000
11,600.20
7.74
13.2400
102.48
7.74
40.1900
310.99
7.73
67.0300
518.14
7.72
1.5100
11.66
7.72
123.2000
951.10
7.72
1.0400
8.03
7.71
1.2900
9.95
7.71
343.5100
2,648.46
7.70
4,325.1900
33,303.96
7.70
0.7000
5.39
7.70
1.1400
8.77
7.69
54.6400
420.18
7.68
281.5000
2,161.92
7.68
1.3000
9.98
7.67
13.0600
100.22
7.67
53.8400
412.95
7.67
1.5100
11.58
7.67
1,076.1800
8,250.00
Recent Trades
Price
Size
Time
8.8630
0.5700
01:11:02
8.8620
0.5700
01:11:02
8.8620
0.8500
01:11:02
8.8620
0.6300
01:11:02
8.8620
0.8500
01:11:02
8.8620
0.5800
01:11:11
8.8620
0.5800
01:11:11
8.8620
0.5800
01:11:11
8.8630
0.5800
01:11:12
8.8630
0.5800
01:11:12
8.8640
0.5800
01:11:12
8.8640
0.5800
01:11:12
8.8640
0.5700
01:11:30
8.8640
0.5700
01:11:30
8.8640
0.5700
01:11:30
8.8630
0.5700
01:11:30
8.8630
0.5700
01:11:30
8.8630
0.5700
01:11:30
8.8630
2.5900
01:11:37
8.8620
0.5700
01:11:37
8.8620
0.6300
01:11:37
8.8630
0.5800
01:11:42
8.8640
0.6300
01:11:42
8.8640
0.5800
01:11:42
8.8640
0.5800
01:11:42
8.8640
0.5800
01:11:42
8.8630
40.7900
01:12:00
8.8630
34.1000
01:12:00
8.8630
0.5800
01:12:00
8.8630
0.5800
01:12:00
8.8630
0.5800
01:12:00
8.8640
0.5800
01:12:00
8.8640
0.5800
01:12:00
8.8640
0.5800
01:12:00
8.8650
0.5700
01:12:05
8.8650
0.6300
01:12:05
8.8650
0.5800
01:12:05
8.8660
0.5700
01:12:05
8.8660
0.8500
01:12:05
8.8660
0.6300
01:12:05
8.8670
0.8500
01:12:05
8.8670
0.1500
01:12:05
8.8670
0.5300
01:12:05
8.8670
0.4700
01:12:05
8.8670
0.1000
01:12:05
8.8670
0.6300
01:12:05
8.8670
0.2700
01:12:05
8.8670
1.0000
01:12:05
8.8670
1.0000
01:12:05
8.8670
1.0000
01:12:05
8.8670
1.0000
01:12:05
8.8670
1.0000
01:12:05
8.8680
0.5700
01:12:05
8.8680
0.6300
01:12:05
8.8680
0.5700
01:12:05
8.8680
0.5800
01:12:05
8.8680
0.5800
01:12:05
8.8680
0.5700
01:12:05
8.8680
0.0100
01:12:05
8.8680
0.5700
01:12:05
8.8680
0.5700
01:12:05
8.8680
0.5800
01:12:05
8.8690
1.6100
01:12:06
8.8690
0.6300
01:12:06
8.8690
0.8500
01:12:06
8.8690
0.5700
01:12:06
8.8690
0.5800
01:12:06
8.8700
0.5700
01:12:12
8.8700
0.6300
01:12:12
8.8700
223.2800
01:12:12
8.8700
15.8500
01:12:12
8.8700
40.0100
01:12:12
8.8700
6.2300
01:12:12
8.8700
5.4100
01:12:12
8.8700
5.4100
01:12:12
8.8700
5.4100
01:12:12
8.8700
5.4100
01:12:12
8.8700
27.9900
01:12:12
8.8700
0.5800
01:12:12
8.8700
0.5700
01:12:12
8.8700
0.5800
01:12:12
8.8700
0.5700
01:12:12
8.8700
0.5700
01:12:12
8.8710
0.6200
01:12:13
8.8710
0.6100
01:12:13
8.8710
2.6500
01:12:13
8.8710
0.5700
01:12:13
8.8710
0.5700
01:12:13
8.8710
0.0100
01:12:13
8.8710
0.5700
01:12:13
8.8710
0.5700
01:12:13
8.8720
0.5700
01:12:13
8.8720
0.8500
01:12:13
8.8720
0.6200
01:12:13
8.8720
0.5800
01:12:13
8.8730
0.5700
01:12:13
8.8730
0.8500
01:12:13
8.8730
0.6200
01:12:13
8.8730
0.8500
01:12:13
8.8730
0.5800
01:12:13