English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
6.47
Open
6.71400000
Low
6.43700000
High
6.73900000
Vol
1,399,331
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.20
0.7000
5.04
7.20
30.8400
221.96
7.19
1.5500
11.15
7.19
7.3600
52.93
7.19
18.3500
131.94
7.19
1.3900
9.99
7.19
1.2300
8.84
7.18
33.7800
242.68
7.18
14.9200
107.14
7.18
415.9300
2,986.38
7.18
14.9900
107.60
7.18
0.9000
6.46
7.17
2.4600
17.65
7.17
4.8800
35.00
7.17
3.9300
28.18
7.17
182.9300
1,311.61
7.17
1.0100
7.24
7.17
4.4800
32.11
7.17
4.7800
34.26
7.17
1.1400
8.17
7.17
18.0800
129.54
7.16
2.8600
20.49
7.16
7.5400
54.01
7.16
5.0800
36.38
7.16
255.0100
1,826.13
7.16
403.6500
2,890.13
7.16
1.9900
14.25
7.16
2.0800
14.89
7.16
4.1900
29.99
7.16
31.3900
224.60
7.15
21.2300
151.79
7.15
2.9500
21.09
7.15
5.1800
37.03
7.15
953.4600
6,812.47
7.14
16.2000
115.72
7.14
1.1700
8.35
7.14
312.7700
2,233.18
7.14
50.0000
356.95
7.14
2,941.2900
20,994.93
7.14
4.9600
35.39
7.13
7.0100
50.01
7.13
1.1400
8.13
7.13
22.3700
159.50
7.13
7.3500
52.40
7.13
3.5600
25.38
7.13
6.5500
46.68
7.13
2.2400
15.96
7.13
1.9000
13.54
7.12
20.0800
143.05
7.12
1.6200
11.54
7.12
559.4300
3,983.14
7.12
6.0300
42.93
7.12
8.3400
59.36
7.12
4.7800
34.01
7.12
6.3300
45.04
7.11
8.3200
59.19
7.11
4.6600
33.15
7.11
0.9300
6.61
7.11
25.0900
178.41
7.11
1,882.2800
13,383.01
7.11
3.4400
24.45
7.11
7.1000
50.47
7.11
0.7600
5.40
7.11
1.9500
13.85
7.10
9.0400
64.22
7.10
11.4700
81.45
7.10
5,266.9300
37,395.20
7.10
10.8400
76.95
7.09
0.8700
6.17
7.09
22.5000
159.59
7.09
1.9400
13.76
7.09
13.1600
93.30
7.09
1.8900
13.40
7.09
0.7300
5.17
7.09
40.4600
286.70
7.09
16.7100
118.39
7.08
12.4400
88.11
7.08
69.7200
493.62
7.08
1.4000
9.91
7.08
8.7300
61.77
7.07
2.2400
15.84
7.07
327.5300
2,315.64
7.07
197.0000
1,392.59
7.07
261.1400
1,845.48
7.07
1.1400
8.06
7.07
5.4400
38.43
7.06
2.8600
20.20
7.06
1.5500
10.95
7.06
1.6100
11.37
7.06
8.5600
60.43
7.06
153.5500
1,083.91
7.06
19.9700
140.95
7.06
3.7800
26.68
7.06
3.9300
27.73
7.06
0.7600
5.36
7.05
1.7000
11.99
7.05
162.6100
1,146.73
7.05
3.0000
21.15
7.05
80.1200
564.85
7.05
2.3700
16.70
7.05
1.6200
11.42
7.05
1.1300
7.96
7.04
20.9600
147.62
7.04
132.4700
932.59
7.03
4.4800
31.51
7.03
1.4200
9.99
7.03
2.7700
19.48
7.03
103.8900
730.35
7.02
2.7400
19.25
7.02
0.9000
6.32
7.02
1.2600
8.85
7.02
0.8700
6.11
7.02
36.6500
257.28
7.02
3.1200
21.90
7.02
4.3200
30.32
7.01
2.8600
20.06
7.01
6.0300
42.28
7.01
4.2300
29.66
7.01
9.7900
68.63
7.01
1.6200
11.35
7.01
4.4000
30.84
7.01
6.3400
44.42
7.00
1.9100
13.38
7.00
2.3700
16.59
7.00
1.6200
11.34
7.00
13,165.8300
92,160.81
7.00
34.4600
241.19
7.00
15.1700
106.13
6.99
148.4900
1,038.54
6.99
74.9300
523.84
6.99
1,709.5100
11,949.47
6.99
12.0000
83.86
6.99
1.1700
8.17
6.99
13.3600
93.33
6.98
0.8700
6.08
6.98
7.7500
54.12
6.98
2.5300
17.66
6.98
496.6700
3,466.76
6.98
1.0400
7.26
6.98
1.3100
9.14
6.98
1.9000
13.25
6.97
3.7700
26.29
6.97
18.8900
131.68
6.97
12.1900
84.96
6.97
2.2400
15.61
6.97
2.0100
14.00
6.96
1.4700
10.24
6.96
2.8600
19.91
6.96
8.9600
62.38
6.96
15.0100
104.48
6.96
14.5000
100.92
6.96
37.8800
263.53
6.96
2.7700
19.27
6.95
205.5900
1,429.67
6.95
7.4600
51.87
6.95
1.9300
13.42
6.95
6,292.0900
43,730.03
6.95
1.5900
11.05
6.95
11.6600
81.01
6.95
15.6700
108.86
6.95
8.4500
58.69
6.95
0.7900
5.49
6.94
1.6100
11.18
6.94
3.9300
27.28
6.94
350.4700
2,432.26
6.94
0.8800
6.11
6.94
0.8700
6.04
6.93
14.7600
102.33
6.93
4.5700
31.67
6.93
21.0700
146.02
6.93
23.3500
161.77
6.93
1.9500
13.50
6.92
37.6400
260.51
6.92
19.9600
138.12
6.92
3.2400
22.41
6.92
1.0000
6.92
6.92
5.9900
41.42
6.91
3.8500
26.62
6.91
2.8600
19.77
6.91
1.8200
12.58
6.91
90.9900
628.74
6.91
12.0300
83.09
6.91
1.5400
10.63
6.90
6.4400
44.46
6.90
2,155.1900
14,870.81
6.90
126.5100
872.79
6.90
0.7600
5.24
6.90
20.4800
141.23
6.90
52.3700
361.09
6.89
6.3600
43.83
6.89
829.8800
5,717.87
6.89
3.5000
24.11
6.89
860.0900
5,924.30
6.89
3.9300
27.06
6.89
6.8300
47.02
6.88
74.7600
514.35
6.88
0.9900
6.81
6.88
115.9000
797.04
6.88
0.8700
5.98
6.87
807.2000
5,545.46
6.87
28.3100
194.43
6.87
4.4800
30.76
6.86
11.2900
77.49
6.86
2.8600
19.63
6.86
2.2400
15.37
6.86
14.4200
98.92
6.86
1.5600
10.70
6.86
14.8900
102.10
6.86
1.6100
11.04
6.86
0.9100
6.24
6.85
7.5600
51.82
6.85
11.7400
80.45
6.85
1,547.5900
10,600.99
6.85
4.7900
32.81
6.85
8.0000
54.78
6.85
0.8300
5.68
6.85
9.3900
64.27
6.84
0.7600
5.20
6.84
0.7900
5.41
6.84
19.9200
136.25
6.84
6.4200
43.91
6.84
4.6300
31.66
6.84
2.1700
14.84
6.84
21.0200
143.67
6.83
4.5000
30.75
6.83
6.4100
43.80
6.83
1.1900
8.13
6.83
3.9300
26.85
6.83
2,132.5600
14,565.38
6.83
0.7400
5.05
6.83
5.3200
36.32
6.83
2.0100
13.72
6.83
7.6900
52.48
6.82
5.9300
40.47
6.82
8.9500
61.07
6.82
11.6500
79.45
6.82
1.6200
11.05
6.82
1.6600
11.32
6.82
4.9700
33.88
6.81
0.8000
5.45
6.81
2.8600
19.49
6.81
2.8900
19.69
6.81
80.4100
547.59
6.81
3.5000
23.83
6.81
53.1800
362.05
6.80
53.6400
364.97
6.80
12.5600
85.45
6.80
1.9600
13.33
6.80
28.5600
194.24
6.80
7,748.5800
52,690.34
6.80
500.8600
3,405.35
6.80
4.3500
29.57
6.80
1.6100
10.94
6.80
2.9600
20.12
6.80
311.1000
2,113.92
6.79
9.4600
64.27
6.79
1.9100
12.97
6.79
3.0000
20.38
6.79
9.0900
61.73
6.79
93.1800
632.69
6.79
6,594.0900
44,767.28
6.79
6.5800
44.67
6.79
2.3400
15.88
6.79
8.4800
57.54
6.78
155.7600
1,056.68
6.78
107.4100
728.56
6.78
4.2700
28.95
6.78
8.6200
58.44
6.78
5.9900
40.60
6.78
100.8900
683.73
6.78
4.7300
32.05
6.78
744.8700
5,046.49
6.77
43.1500
292.30
6.77
1.4700
9.96
6.77
2.9700
20.11
6.77
13.4100
90.79
6.77
5.7400
38.85
6.77
1.6100
10.90
6.77
8.4900
57.45
6.77
1.1400
7.71
6.77
40.2100
272.02
6.76
180.0000
1,217.34
6.76
2.8600
19.34
6.76
2.0200
13.66
6.76
20.6500
139.59
6.76
2.2400
15.14
6.76
7.3200
49.47
6.76
661.8800
4,472.32
6.76
66.9500
452.25
6.75
12.1200
81.85
6.75
1,702.9400
11,494.85
6.75
24.4200
164.81
6.75
1.9900
13.43
6.75
25.0000
168.63
6.74
19.2100
129.55
6.74
5.9500
40.12
6.74
7.7700
52.39
6.74
74.0000
498.83
6.74
386.8200
2,607.17
6.74
2.3700
15.97
6.74
1.9300
13.00
6.74
1.5200
10.24
6.74
1.2300
8.29
6.74
0.9500
6.40
6.73
2.1500
14.48
6.73
90.2700
607.70
6.73
3.5000
23.56
6.73
448.0700
3,015.51
6.73
0.8700
5.85
6.73
51.1800
344.34
6.73
3.0000
20.18
6.73
53.9400
362.75
6.72
10.0000
67.24
6.72
12.4800
83.89
6.72
5.8800
39.52
6.72
14,935.1300
100,364.07
6.72
0.9000
6.05
6.72
1.0600
7.12
6.71
7.4400
49.95
6.71
2.8600
19.20
6.71
864.2100
5,798.85
6.71
2.2400
15.03
6.71
10.5800
70.96
6.71
211.7500
1,420.00
6.71
88.3600
592.45
6.70
8.2500
55.31
6.70
6.0300
40.41
6.70
670.7200
4,493.82
6.70
2.0000
13.40
6.70
2.8000
18.75
6.70
0.8800
5.89
6.69
9.6000
64.26
6.69
9.6000
64.25
6.69
0.8700
5.82
6.69
4.2500
28.44
6.69
51.1700
342.33
6.69
21.6200
144.59
6.69
1.9500
13.04
6.69
0.7600
5.08
6.69
223.5200
1,494.23
6.68
74.8000
499.96
6.68
1.3300
8.89
6.68
6.9800
46.63
6.68
13.9800
93.33
6.68
700.8000
4,677.84
6.67
134.6600
898.72
6.67
3.6600
24.42
6.67
1.6300
10.88
6.67
7.3800
49.22
6.67
3.9300
26.20
6.67
7.8800
52.53
6.67
30.0000
199.95
6.66
3.0000
19.99
6.66
216.7300
1,443.86
6.66
7.7600
51.69
6.66
872.5100
5,810.92
6.66
2.2400
14.91
6.66
2.6400
17.57
6.65
4.4800
29.81
6.65
11.1000
73.85
6.65
1.6100
10.71
6.65
703.3300
4,677.14
6.65
2.0200
13.43
6.65
0.8000
5.32
6.65
1.6700
11.10
6.65
3.3600
22.33
6.65
35.5800
236.43
6.64
57.5800
382.56
6.64
9.8500
65.43
6.64
18.2800
121.38
6.64
1.7100
11.35
6.64
3.4100
22.64
6.64
1.1300
7.50
6.63
11.5900
76.88
6.63
0.8600
5.70
6.63
8.1300
53.89
6.63
2.1900
14.51
6.62
11,551.2600
76,515.55
6.62
1.6100
10.66
6.62
6.5200
43.16
6.62
2.8200
18.67
6.62
3.3400
22.10
6.62
1.7900
11.84
6.61
3.5000
23.15
6.61
3.9300
25.99
6.61
2.8600
18.91
6.61
14,422.5400
95,332.99
6.61
6.3500
41.97
6.61
2.2400
14.80
6.61
154.3900
1,019.90
6.61
4,214.9000
27,839.41
6.60
10.6200
70.12
6.60
14.5900
96.31
6.60
32.8600
216.88
6.60
2.0300
13.40
6.60
3.0000
19.79
6.60
5.0000
32.98
6.60
9.7400
64.24
6.59
1.6100
10.61
6.59
2.6200
17.27
6.59
3.5000
23.05
6.58
0.8700
5.73
6.58
6.3000
41.46
6.58
5.6700
37.31
6.58
1.1600
7.63
6.58
0.8000
5.26
6.58
4.3000
28.27
6.57
1.1600
7.63
6.57
4.8000
31.55
6.57
7.4100
48.70
6.57
3.2500
21.36
6.57
766.1700
5,032.97
6.57
1.1600
7.62
6.57
1.1400
7.49
6.57
1.1600
7.62
6.56
0.8000
5.25
6.56
5.9100
38.79
6.56
11.4600
75.20
6.56
1.6400
10.76
6.56
10.6700
70.00
6.56
133.0000
872.35
6.56
2.2400
14.69
6.56
35.1400
230.38
6.56
0.8300
5.44
6.55
9.6600
63.30
6.55
3.2100
21.03
6.55
7.2200
47.30
6.55
8.2300
53.91
6.55
0.7900
5.17
6.55
0.7900
5.17
6.55
3.6100
23.63
6.55
12.3100
80.58
6.55
2.8000
18.33
6.54
4,894.6400
32,030.52
6.54
780.6000
5,107.47
6.54
0.7900
5.17
6.54
2.7200
17.79
6.54
2.3700
15.50
6.54
1.5700
10.27
6.54
2.7200
17.78
6.54
4.2900
28.04
6.54
2.8000
18.30
6.54
3.6000
23.53
6.53
13.1200
85.73
6.53
9.1400
59.71
6.53
84.2000
549.99
6.53
1.5800
10.32
6.53
1.5800
10.32
6.53
3.1700
20.70
6.53
18.2900
119.40
6.53
1.5800
10.31
6.53
9.1900
59.97
6.53
830.4900
5,418.95
6.52
2.4100
15.72
6.52
2.7200
17.74
6.52
1.5600
10.17
6.52
104.4800
681.31
6.52
9.2400
60.24
6.52
1.5600
10.17
6.52
62.3100
406.14
6.52
3.8900
25.35
6.52
157.6300
1,027.12
6.52
62.3100
405.95
6.51
4.3400
28.27
6.51
6,061.5300
39,478.74
6.51
1,451.0900
9,449.50
6.51
141.8700
923.72
6.51
217.6700
1,417.03
6.51
3.0200
19.66
6.51
1,452.2500
9,451.24
6.51
62.3100
405.45
6.51
408.0100
2,654.51
6.51
17.7700
115.59
6.50
1,618.3000
10,525.42
6.50
1.5600
10.14
6.50
156.6300
1,018.41
6.50
145.8500
948.17
6.50
1,703.4800
11,072.62
6.50
222.2000
1,444.08
6.50
228.3200
1,483.62
6.50
212.4200
1,380.09
6.50
1,508.0700
9,796.42
6.50
781.0600
5,072.98
6.49
3,348.2100
21,743.28
6.49
136.1500
884.02
6.49
1,605.1000
10,420.31
6.49
878.0900
5,699.68
6.49
443.1700
2,876.17
6.49
286.2300
1,857.35
6.49
1,810.8400
11,748.73
6.49
807.7400
5,239.81
6.49
2,256.6500
14,636.63
6.49
1,213.5300
7,869.74
6.48
3,637.5300
23,585.74
6.48
1,628.1300
10,555.17
6.48
2,122.8400
13,760.25
6.48
677.2200
4,389.06
6.48
2,140.9700
13,873.49
6.48
963.6400
6,243.42
6.48
113.3400
734.22
6.47
6.48
351.6100
2,277.38
6.48
773.8200
5,011.26
6.48
1,302.5000
8,433.69
6.47
1,978.3500
12,807.84
6.47
876.0600
5,670.74
6.47
765.0300
4,951.27
6.47
2,228.1800
14,418.55
6.47
811.7100
5,251.76
6.47
2,340.9400
15,143.54
6.47
1,142.7400
7,391.24
6.47
3,738.2500
24,175.26
6.47
1,361.4500
8,803.14
6.47
1,582.1500
10,228.60
6.46
678.7800
4,387.63
6.46
1,679.5400
10,854.87
6.46
138.2400
893.31
6.46
333.4900
2,154.68
6.46
2,374.2700
15,337.78
6.46
918.3600
5,931.69
6.46
1,807.6900
11,674.06
6.46
250.9100
1,620.13
6.46
4,550.0800
29,375.32
6.46
316.7700
2,044.75
6.45
1,569.3700
10,128.71
6.45
3,171.5500
20,466.01
6.45
2,059.0000
13,284.67
6.45
62.4000
402.54
6.45
1,492.4300
9,626.17
6.45
294.5200
1,899.36
6.45
1,453.4200
9,371.65
6.45
63.5600
409.77
6.45
65.7800
424.02
6.45
40.9400
263.86
6.44
304.7900
1,964.07
6.44
5.7800
37.24
6.44
1.7800
11.47
6.44
532.9800
3,432.92
6.44
75.4100
485.64
6.44
60.4600
389.30
6.44
3.5700
22.98
6.44
1.6500
10.62
6.44
304.6800
1,960.92
6.44
219.6700
1,413.58
6.43
6,004.1600
38,630.77
6.43
9.5100
61.18
6.43
684.2900
4,401.35
6.43
2.3300
14.98
6.43
5.4800
35.24
6.43
1.9400
12.47
6.43
5.7400
36.90
6.43
8.8800
57.07
6.43
1.9400
12.47
6.43
41.9300
269.40
6.42
6.1500
39.51
6.42
1.9400
12.46
6.42
5.9800
38.40
6.42
0.7800
5.01
6.42
39.9100
256.22
6.42
0.7800
5.01
6.42
7.5500
48.46
6.42
1,536.2600
9,858.18
6.42
18.9100
121.33
6.42
267.6400
1,716.91
6.41
1.9500
12.51
6.41
2.5900
16.61
6.41
1.6500
10.58
6.41
7.9500
50.97
6.41
500.7900
3,210.06
6.41
0.7900
5.06
6.41
2.7500
17.62
6.41
269.4500
1,726.37
6.41
518.7400
3,323.05
6.41
785.6900
5,032.34
6.40
17.9100
114.70
6.40
3.6200
23.18
6.40
15.9300
101.98
6.40
239.2700
1,531.57
6.40
6,717.0000
42,988.80
6.40
32.4200
207.46
6.40
52.6400
336.69
6.40
85.9900
549.91
6.39
8.2000
52.43
6.39
3.8400
24.55
6.39
10.9300
69.86
6.39
2.0300
12.97
6.39
17.3500
110.85
6.39
1.6100
10.28
6.39
3.5000
22.35
6.39
20.1900
128.93
6.39
78.3000
499.95
6.38
0.8000
5.11
6.38
1.9500
12.44
6.38
813.4300
5,190.50
6.38
150.5600
960.57
6.38
1.4000
8.93
6.38
8.2700
52.73
6.38
79.2300
505.09
6.37
721.1600
4,596.67
6.37
34.3900
219.17
6.37
1.6300
10.39
6.37
3.0400
19.37
6.37
2.0700
13.19
6.37
5.6300
35.86
6.37
4.9000
31.20
6.37
232.1800
1,478.06
6.37
15.0400
95.73
6.36
0.8700
5.54
6.36
2.2400
14.25
6.36
14.9600
95.16
6.36
395.7500
2,516.97
6.36
2,228.5100
14,171.10
6.36
4.3700
27.78
6.36
0.8000
5.09
6.36
1.3900
8.83
6.35
10.1100
64.24
6.35
31.5500
200.44
6.35
290.9900
1,848.08
6.35
5,593.3200
35,517.58
6.35
154.3900
980.22
6.35
1.9500
12.38
6.35
2.1000
13.33
6.35
55.4600
351.89
6.34
18.5900
117.93
6.34
0.8400
5.33
6.34
745.7900
4,729.05
6.34
402.4700
2,551.66
6.34
773.0500
4,900.36
6.34
5.7500
36.44
6.34
1,023.6700
6,487.00
6.34
1.8000
11.40
6.34
279.9800
1,773.67
6.33
713.9400
4,522.10
6.33
10.2700
65.04
6.33
0.9400
5.95
6.33
110.9900
702.57
6.33
402.9700
2,550.40
6.33
0.8200
5.19
6.33
0.8700
5.50
6.33
0.8000
5.06
6.32
1.0100
6.39
6.32
1.3100
8.28
6.32
1.6900
10.68
6.32
355.2800
2,245.37
6.32
19.6000
123.83
6.32
17.3300
109.47
6.32
7.9100
49.96
6.32
52.4800
331.41
6.31
11,954.0000
75,477.56
6.31
4.1000
25.88
6.31
0.8000
5.05
6.31
479.3300
3,024.57
6.31
738.9300
4,660.43
6.31
3.1700
19.99
6.30
20.6000
129.86
6.30
74.4300
468.98
6.30
4,671.7600
29,432.09
6.30
21.7600
137.07
6.30
15.3300
96.55
6.30
1.8000
11.33
6.29
0.8800
5.54
6.29
734.5200
4,620.87
6.29
2,418.2200
15,210.60
6.29
3.1900
20.06
6.29
86.3600
543.03
6.29
31.9600
200.87
6.28
19.8900
124.99
6.28
7.8800
49.51
6.28
120.7600
758.61
6.28
293.8700
1,845.50
6.28
1.9500
12.24
6.28
12.2700
76.99
6.27
4.5800
28.73
6.27
18.5000
116.03
6.27
11.1600
69.97
6.27
6.0400
37.86
6.27
4.4100
27.64
6.27
37.2200
233.22
6.27
0.8000
5.01
6.26
526.2300
3,294.20
6.26
1.0700
6.70
6.26
0.9000
5.63
6.26
3.1000
19.40
6.26
151.3300
946.57
6.25
206.8700
1,293.76
6.25
2.1700
13.57
6.25
13.6000
85.03
6.25
1.9400
12.13
6.25
1,993.9300
12,462.06
6.25
4.7800
29.87
6.25
1.9500
12.18
6.24
4.4800
27.96
6.24
31.0300
193.63
6.24
94.1200
587.21
6.24
25.0900
156.49
6.24
9.7300
60.68
6.23
2.3100
14.40
6.23
1.1400
7.11
6.23
1.2500
7.79
6.23
4.1600
25.91
6.23
3.7000
23.04
6.23
148.0600
921.67
6.22
0.8200
5.10
6.22
587.5300
3,654.44
6.22
4.8400
30.10
6.22
0.8700
5.41
6.21
10.3400
64.25
6.21
16.0800
99.89
6.21
1.9500
12.11
6.21
43.8500
272.31
6.21
1.7800
11.05
6.21
3.7900
23.52
6.21
0.9500
5.89
6.20
6.1200
37.97
6.20
4.8900
30.32
6.20
4,777.5700
29,620.93
6.20
2.6900
16.68
6.20
3.9300
24.35
6.19
2.1900
13.56
6.19
12.7900
79.17
6.19
0.8700
5.38
6.18
1.7000
10.51
6.18
0.8700
5.38
6.18
571.4800
3,531.75
6.18
3.2300
19.95
6.18
17.0000
105.01
6.18
2.8600
17.66
6.17
3.0500
18.83
6.17
1.7200
10.62
6.17
1.9800
12.22
6.17
18.4900
114.05
6.17
2.0400
12.58
6.16
5.0000
30.82
6.16
0.9200
5.67
6.16
173.0200
1,065.80
6.16
212.6600
1,309.13
6.15
20.0000
123.06
6.15
406.4300
2,499.95
6.15
130.0100
799.56
6.15
26.3000
161.69
6.15
4.8000
29.51
6.15
133.5600
820.73
6.14
1.6000
9.83
6.14
0.8600
5.28
6.14
385.4000
2,366.36
6.14
24.4400
149.99
6.14
3.2600
20.00
6.14
2.2100
13.56
6.13
15.0000
92.00
6.13
1.1700
7.17
6.13
0.8800
5.40
6.13
51.0200
312.75
6.13
29.2800
179.46
6.13
20.6100
126.30
6.13
2.2400
13.72
6.13
3.0000
18.38
6.12
3.2600
19.96
6.12
10.5000
64.28
6.12
823.7100
5,041.11
6.12
2.0000
12.23
6.12
9.6300
58.89
6.11
14.7700
90.30
6.11
5.0000
30.57
6.11
8.1100
49.56
6.11
514.1900
3,141.70
6.11
2.8600
17.47
6.11
82.7900
505.68
6.11
1.7200
10.50
6.10
2.0100
12.27
6.10
65.1600
397.67
6.10
7.5800
46.25
6.10
0.8200
5.00
6.10
845.3700
5,156.76
6.10
3.9300
23.97
6.10
1.0000
6.10
6.09
3.4500
21.01
6.09
1.4600
8.89
6.09
1.8800
11.44
6.09
8.3800
50.99
6.08
16.4400
100.00
6.08
2.2400
13.62
6.08
582.8900
3,543.97
6.08
0.9000
5.47
6.08
12.8000
77.79
6.07
9.0400
54.89
6.07
1.0000
6.07
6.07
25.0600
152.11
6.07
2.1900
13.29
6.07
1.9600
11.89
6.07
1.0000
6.07
6.07
0.8400
5.09
6.06
26.6200
161.32
6.06
2.8600
17.33
6.06
0.8300
5.03
6.05
58.0200
351.25
6.05
1.0400
6.29
6.05
716.0400
4,332.04
6.05
3.9300
23.77
6.05
1.5900
9.61
6.05
6.8900
41.65
6.04
1.9900
12.03
6.04
1.0000
6.04
6.04
1.0000
6.04
6.04
20.1100
121.46
6.04
5.2500
31.70
6.04
55.5000
335.05
6.04
402.7700
2,431.12
6.04
4.4600
26.92
6.03
1.0100
6.09
6.03
10.6500
64.24
6.03
44.8900
270.69
6.03
0.9500
5.73
6.03
1.3800
8.32
6.03
3.9200
23.62
6.02
0.9900
5.96
6.02
1.8000
10.84
6.02
565.1000
3,401.90
6.02
42.9400
258.46
6.01
1.0000
6.01
6.01
55.7100
334.87
6.01
126.6200
760.99
6.01
22.8400
137.25
6.01
1.3700
8.23
6.00
275.0200
1,651.22
6.00
1.0000
6.00
6.00
85.5800
513.57
6.00
18,695.2300
112,171.38
6.00
141.8700
851.08
6.00
5.0000
29.99
5.99
0.8700
5.21
5.99
8.3400
49.97
5.99
12.8500
76.98
5.99
67.0200
401.45
5.99
3.2400
19.40
5.99
12.6500
75.74
5.99
0.9400
5.63
5.98
1.0300
6.16
5.98
210.8800
1,261.70
5.98
8.2300
49.22
5.98
5.6700
33.91
5.98
1.7100
10.22
5.98
2.0000
11.96
5.98
0.8400
5.02
5.97
25.1200
149.99
5.97
20.6300
123.16
5.97
1.9000
11.34
5.97
551.7300
3,292.72
5.97
33.5200
199.98
5.97
41.6800
248.62
5.96
6.3500
37.87
5.96
7.7100
45.97
5.96
3.1500
18.78
5.96
61.0000
363.56
5.96
2.8600
17.04
5.96
4.3500
25.90
5.95
1.0000
5.95
5.95
1.8200
10.83
5.95
681.6100
4,055.58
5.95
50.4500
299.98
5.94
2.2400
13.31
5.94
12.2000
72.50
5.94
755.8800
4,489.93
5.94
4.3500
25.83
5.94
7.8200
46.42
5.93
4.4800
26.58
5.93
478.1500
2,835.43
5.93
26.1200
154.87
5.93
2.0000
11.86
5.93
0.8700
5.16
5.93
21.8500
129.46
5.92
1.0000
5.92
5.92
25.4700
150.81
5.92
128.5400
760.96
5.92
20.5100
121.38
5.91
1.0000
5.91
5.91
2.8600
16.90
5.91
215.3500
1,271.64
5.90
2.0000
11.81
5.90
1.7300
10.21
5.90
2,333.6800
13,768.71
5.90
10.8900
64.24
5.89
5,995.3100
35,312.38
5.89
1.8700
11.01
5.89
894.8600
5,268.94
5.88
50.0000
294.15
5.88
34.0000
199.99
5.88
13.0700
76.85
5.88
1.9800
11.64
5.88
1.1300
6.64
5.87
2.0400
11.98
5.87
5.0400
29.59
5.87
84.0400
493.31
5.87
37.2800
218.76
5.87
0.8600
5.05
5.87
1.0400
6.10
5.86
409.9800
2,403.30
5.86
4,011.2700
23,506.04
5.86
2.8600
16.75
5.86
5.0000
29.28
5.86
10.9800
64.29
5.85
1.0000
5.85
5.85
0.8700
5.09
5.85
7.6900
45.00
5.85
2.8600
16.73
5.85
10,163.2400
59,454.95
5.85
15.4800
90.54
5.85
1.0100
5.91
5.85
5.1300
30.00
5.84
72.7800
425.04
5.84
1.4000
8.17
5.83
1.6900
9.86
5.83
4.4800
26.12
5.83
1.2800
7.46
5.83
68.6200
399.99
5.83
91.9000
535.59
5.83
1.7600
10.26
5.83
3.4300
19.98
5.82
8.3800
48.81
5.82
3.7600
21.89
5.82
7.5200
43.77
5.82
114.6400
667.20
5.82
0.9400
5.47
5.82
10.0300
58.35
5.82
1.0000
5.82
5.82
0.8700
5.06
5.82
210.8800
1,226.27
5.81
3.4800
20.23
5.81
11.0600
64.28
5.81
110.2100
640.43
5.81
53.2800
309.56
5.81
4.2900
24.92
5.81
12.5800
73.05
5.81
10.0000
58.05
5.80
21.1900
122.99
5.80
4.8400
28.09
5.80
19.5500
113.41
5.80
3,822.0900
22,168.12
5.80
5.0000
28.99
5.79
2.3400
13.56
5.79
381.8100
2,210.68
5.79
5.1800
29.99
5.79
14.3500
83.04
5.79
0.8700
5.03
5.78
1.0600
6.13
5.78
81.5300
471.24
5.78
28.0200
161.87
5.78
5.0000
28.88
5.77
264.6700
1,527.15
5.77
28.4700
164.24
5.77
28.0900
161.97
5.76
51.5500
297.13
5.76
1.4400
8.30
5.76
296.0600
1,705.31
5.76
3.7900
21.82
5.76
6.0100
34.60
5.76
1.0000
5.76
5.75
6.1300
35.26
5.75
11.7800
67.75
5.75
809.7200
4,655.89
5.75
2.0800
11.96
5.74
1.1700
6.72
5.74
96.8300
556.00
5.74
423.6300
2,431.64
5.74
19.7900
113.57
5.74
5.8100
33.32
5.73
6.2500
35.84
5.73
5.2300
29.98
5.73
36.9000
211.44
5.73
54.4800
312.06
5.73
11.2200
64.25
5.73
2.0400
11.68
5.72
3.0000
17.16
5.72
27.4300
156.90
5.72
1.5700
8.98
5.72
1.1300
6.46
5.71
0.9600
5.49
5.71
70.0100
399.97
5.71
17.5000
99.96
5.71
692.2300
3,952.63
5.71
1.7500
9.99
5.71
7.4200
42.35
5.70
87.7000
499.98
5.70
3,413.2200
19,455.35
5.70
2.5500
14.53
5.70
28.0000
159.54
5.70
187.8600
1,070.24
5.70
660.7300
3,762.86
5.69
1.9500
11.10
5.69
139.1500
791.76
5.69
10.0000
56.89
5.69
5.0800
28.90
5.69
572.0000
3,252.96
5.69
5.0000
28.43
5.69
9.9400
56.51
5.68
19.9800
113.57
5.68
12.2000
69.33
5.68
18.4800
105.00
5.68
50.1800
285.07
5.68
496.5700
2,820.52
5.68
0.9600
5.45
5.68
9.7300
55.25
Recent Trades
Price
Size
Time
6.4700
0.8200
02:04:00
6.4700
1.1300
02:04:00
6.4700
1.0300
02:04:00
6.4710
0.7900
02:04:02
6.4710
0.8500
02:04:02
6.4710
0.1000
02:04:02
6.4710
0.7200
02:04:02
6.4710
0.8000
02:04:02
6.4710
0.8200
02:04:08
6.4710
1.0300
02:04:08
6.4710
0.8000
02:04:08
6.4710
0.8200
02:04:09
6.4710
0.8000
02:04:09
6.4710
0.8000
02:04:09
6.4720
0.7900
02:04:20
6.4720
0.8500
02:04:20
6.4720
0.8200
02:04:20
6.4720
0.8000
02:04:20
6.4720
0.8000
02:04:20
6.4730
0.7900
02:04:21
6.4730
0.8500
02:04:21
6.4730
1.0300
02:04:21
6.4730
0.8200
02:04:21
6.4730
0.8000
02:04:21
6.4730
0.8000
02:04:21
6.4730
0.8200
02:04:24
6.4730
1.1300
02:04:24
6.4730
1.0300
02:04:24
6.4730
0.8000
02:04:24
6.4730
0.7800
02:04:24
6.4730
0.8000
02:04:24
6.4730
0.7800
02:04:24
6.4730
0.7800
02:04:24
6.4730
1.0300
02:04:37
6.4730
0.8200
02:04:37
6.4730
8.6400
02:04:37
6.4730
0.8000
02:04:37
6.4740
0.7900
02:04:41
6.4740
0.8500
02:04:41
6.4740
0.7800
02:04:41
6.4740
0.6600
02:04:41
6.4740
0.1200
02:04:51
6.4740
0.8200
02:04:51
6.4740
1.3600
02:04:51
6.4740
0.7800
02:04:51
6.4740
0.8000
02:04:51
6.4740
0.8000
02:04:51
6.4740
0.7800
02:04:51
6.4740
0.7800
02:04:51
6.4740
0.7800
02:04:51
6.4740
55.6200
02:04:51
6.4740
52.8800
02:04:51
6.4740
189.6400
02:04:51
6.4740
52.0100
02:04:51
6.4740
0.7800
02:04:51
6.4740
60.7500
02:04:51
6.4740
50.0000
02:04:51
6.4740
22.0000
02:04:51
6.4740
1.0300
02:04:51
6.4740
1.1300
02:04:51
6.4740
8.0000
02:04:51
6.4740
0.7800
02:04:51
6.4740
0.7800
02:04:51
6.4730
1.0200
02:04:51
6.4740
312.0900
02:05:06
6.4740
0.8200
02:05:06
6.4740
1.1300
02:05:06
6.4740
0.8000
02:05:06
6.4740
0.8000
02:05:06
6.4750
0.7900
02:05:06
6.4750
0.8500
02:05:06
6.4750
1.0300
02:05:06
6.4750
0.7800
02:05:06
6.4750
0.8200
02:05:06
6.4750
0.8000
02:05:06
6.4750
1.2200
02:05:06
6.4750
0.7800
02:05:06
6.4750
0.7800
02:05:06
6.4760
0.7900
02:05:21
6.4760
0.8500
02:05:21
6.4760
119.3200
02:05:21
6.4760
35.1700
02:05:21
6.4760
0.8200
02:05:21
6.4760
0.8000
02:05:21
6.4760
0.8000
02:05:21
6.4760
0.7800
02:05:21
6.4760
0.7800
02:05:21
6.4760
0.7800
02:05:21
6.4770
0.7900
02:05:21
6.4770
0.8500
02:05:21
6.4770
0.8200
02:05:21
6.4770
0.8000
02:05:21
6.4770
0.7800
02:05:21
6.4770
0.8000
02:05:21
6.4770
0.7800
02:05:21
6.4770
0.7800
02:05:21
6.4780
0.7900
02:05:29
6.4780
0.8500
02:05:29
6.4780
1.0300
02:05:29
6.4780
8.1100
02:05:29