English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
26.51
Open
26.96000000
Low
25.93000000
High
27.70000000
Vol
55,466
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
33.77
0.1040
3.51
33.75
0.2110
7.12
33.74
0.0360
1.21
33.72
0.0460
1.55
33.71
0.1340
4.52
33.69
0.0510
1.72
33.68
0.1550
5.22
33.67
0.3780
12.73
33.66
0.3020
10.17
33.65
0.0800
2.69
33.63
0.0360
1.21
33.61
0.2640
8.87
33.60
0.0340
1.14
33.57
289.5280
9,719.45
33.56
0.1750
5.87
33.55
49.9500
1,675.82
33.54
0.1090
3.66
33.52
0.4090
13.71
33.50
84.5160
2,831.29
33.48
0.1200
4.02
33.47
0.6670
22.32
33.45
0.0460
1.54
33.44
0.1010
3.38
33.43
0.1140
3.81
33.41
0.0860
2.87
33.39
0.3370
11.25
33.38
0.3280
10.95
33.37
0.1750
5.84
33.35
22.6760
756.24
33.33
0.5200
17.33
33.32
0.2060
6.86
33.30
0.0950
3.16
33.29
0.2700
8.99
33.27
0.4460
14.84
33.26
0.0340
1.13
33.23
0.3280
10.90
33.20
9.2860
308.30
33.19
0.0820
2.72
33.18
0.6490
21.53
33.17
3.0860
102.36
33.16
0.0500
1.66
33.15
0.0850
2.82
33.14
0.1200
3.98
33.12
2,000.0000
66,240.00
33.09
0.0830
2.75
33.08
0.3640
12.04
33.07
0.0590
1.95
33.03
0.0500
1.65
33.02
0.1110
3.67
33.00
226.9530
7,489.45
32.99
0.2350
7.75
32.98
0.2350
7.75
32.97
0.0360
1.19
32.96
0.1360
4.48
32.95
0.0510
1.68
32.94
0.3280
10.80
32.92
0.0460
1.51
32.91
0.0340
1.12
32.90
0.0500
1.65
32.86
1.9620
64.47
32.85
135.5610
4,453.18
32.82
0.0320
1.05
32.80
17.4030
570.82
32.79
0.3280
10.76
32.78
0.6740
22.09
32.77
0.5380
17.63
32.76
0.0800
2.62
32.75
0.0700
2.29
32.74
0.5750
18.83
32.72
3.7860
123.88
32.71
270.8450
8,859.34
32.68
41.2090
1,346.71
32.66
0.1410
4.61
32.65
0.0960
3.13
32.64
0.3640
11.88
32.63
0.1550
5.06
32.62
0.2340
7.63
32.61
0.0850
2.77
32.60
0.0610
1.99
32.59
0.0310
1.01
32.58
0.0850
2.77
32.57
0.4740
15.44
32.54
0.0800
2.60
32.53
0.0360
1.17
32.52
0.7870
25.59
32.51
0.0600
1.95
32.50
47.7490
1,551.84
32.49
0.9600
31.19
32.47
0.1200
3.90
32.46
16.4050
532.51
32.43
0.1750
5.68
32.42
0.0360
1.17
32.41
0.0340
1.10
32.40
22.4110
726.12
32.39
0.0590
1.91
32.38
0.0460
1.49
32.37
0.4340
14.05
32.35
0.3280
10.61
32.33
0.0400
1.29
32.32
0.0800
2.59
32.31
0.0360
1.16
32.30
0.0320
1.03
32.29
0.1860
6.01
32.28
0.1740
5.62
32.27
2.1850
70.51
32.24
0.2090
6.74
32.23
0.0510
1.64
32.20
1.3640
43.92
32.17
0.0590
1.90
32.15
3.7910
121.88
32.14
0.0500
1.61
32.13
0.1200
3.86
32.11
0.0460
1.48
32.10
3.6920
118.51
32.09
0.0360
1.16
32.08
0.0340
1.09
32.07
0.0850
2.73
32.05
0.5030
16.12
32.03
0.0600
1.92
32.02
0.1370
4.39
32.01
0.0500
1.60
32.00
916.3760
29,324.03
31.99
0.6250
19.99
31.98
0.0360
1.15
31.96
0.4740
15.15
31.95
0.2140
6.84
31.94
12.7180
406.21
31.92
0.1410
4.50
31.91
0.3620
11.55
31.90
95.6800
3,052.19
31.89
0.1510
4.82
31.88
15.1660
483.49
31.87
0.0870
2.77
31.86
0.2610
8.32
31.85
2.0460
65.17
31.84
0.1740
5.54
31.82
2.2270
70.86
31.81
1,360.1200
43,265.42
31.80
18.1680
577.74
31.78
0.0320
1.02
31.77
0.1370
4.35
31.76
10.4040
330.43
31.75
3.3480
106.30
31.73
29.3100
930.01
31.72
13.0000
412.36
31.71
0.3830
12.14
31.68
0.1750
5.54
31.67
289.5290
9,169.38
31.66
0.0400
1.27
31.65
0.1160
3.67
31.64
12.0000
379.68
31.63
0.1230
3.89
31.62
0.1550
4.90
31.61
0.3280
10.37
31.58
0.0800
2.53
31.56
11.0000
347.16
31.55
15.9920
504.55
31.54
0.0360
1.14
31.53
142.8730
4,504.79
31.52
0.1880
5.93
31.51
0.0590
1.86
31.50
979.4920
30,854.00
31.49
0.1750
5.51
31.48
13.7320
432.28
31.47
0.3280
10.32
31.43
0.1160
3.65
31.42
0.0340
1.07
31.41
0.1740
5.47
31.40
10.8810
341.66
31.38
0.0500
1.57
31.37
0.8070
25.32
31.33
0.0400
1.25
31.32
9.1140
285.45
31.31
0.0460
1.44
31.30
31.0800
972.80
31.29
0.2140
6.70
31.27
0.1370
4.28
31.26
0.0340
1.06
31.25
0.0860
2.69
31.24
7.0000
218.68
31.21
0.3250
10.14
31.17
0.4450
13.87
31.16
6.1200
190.70
31.12
0.0500
1.56
31.11
0.2760
8.59
31.10
2.0680
64.31
31.08
5.0000
155.40
31.07
0.0590
1.83
31.06
0.0600
1.86
31.05
9.9900
310.19
31.04
0.0460
1.43
31.03
0.0850
2.64
31.02
0.4650
14.42
31.00
286.9710
8,896.10
30.99
0.2500
7.75
30.97
0.7130
22.08
30.96
0.1550
4.80
30.94
0.0340
1.05
30.92
3.1750
98.17
30.91
0.1450
4.48
30.88
0.3640
11.24
30.86
3.6710
113.29
30.84
2.1200
65.38
30.83
0.0510
1.57
30.80
0.4130
12.72
30.79
0.5470
16.84
30.78
0.0340
1.05
30.77
1.2990
39.97
30.76
6.7010
206.12
30.74
255.3300
7,848.84
30.73
10.4110
319.93
30.66
6.0760
186.29
30.64
0.6830
20.93
30.62
0.0340
1.04
30.60
0.3010
9.21
30.59
0.0380
1.16
30.58
0.3880
11.87
30.57
0.2920
8.93
30.56
36.5520
1,117.03
30.55
6.2910
192.19
30.54
0.7200
21.99
30.53
0.2940
8.98
30.52
0.2220
6.78
30.51
0.0460
1.40
30.50
45.7670
1,395.89
30.49
0.0510
1.55
30.46
0.0340
1.04
30.45
2.6970
82.12
30.44
6.3640
193.72
30.43
0.0970
2.95
30.36
0.1750
5.31
30.33
392.2950
11,898.31
30.32
0.1550
4.70
30.31
0.0340
1.03
30.30
0.7500
22.73
30.29
0.3280
9.94
30.27
0.1370
4.15
30.26
0.0380
1.15
30.24
3.6580
110.62
30.23
55.3290
1,672.60
30.22
6.5690
198.52
30.21
0.1200
3.63
30.20
0.1040
3.14
30.19
2.0000
60.38
30.17
0.4670
14.09
30.15
0.0850
2.56
30.14
0.3280
9.89
30.11
5.0360
151.63
30.10
1.8500
55.69
30.03
8.2350
247.30
30.02
0.2650
7.96
30.01
5.0590
151.82
30.00
398.6120
11,958.36
29.99
15.5140
465.26
29.98
0.1750
5.25
29.97
0.1190
3.57
29.94
0.0380
1.14
29.93
0.1500
4.49
29.90
0.1200
3.59
29.88
5.0800
151.79
29.86
15.4410
461.07
29.85
2.0430
60.98
29.82
0.0990
2.95
29.81
0.0590
1.76
29.79
0.1750
5.21
29.77
5.8940
175.46
29.70
2.0460
60.77
29.69
8.0160
238.00
29.68
0.0430
1.28
29.66
4.7680
141.42
29.64
1.5480
45.88
29.62
3.6720
108.76
29.61
0.0380
1.13
29.60
0.4150
12.28
29.57
0.3830
11.33
29.56
289.5290
8,558.48
29.55
4.1010
121.18
29.53
0.0850
2.51
29.52
0.1370
4.04
29.51
0.0430
1.27
29.50
27.4090
808.57
29.49
0.0510
1.50
29.47
0.0480
1.41
29.45
1.0750
31.66
29.44
4.1180
121.23
29.43
0.0460
1.35
29.42
0.1750
5.15
29.40
0.0590
1.73
29.38
0.1550
4.55
29.36
34.0590
999.97
29.34
0.0690
2.02
29.33
4.1430
121.51
29.32
0.0660
1.94
29.30
0.1200
3.52
29.29
0.0480
1.41
29.28
0.0380
1.11
29.27
0.8560
25.06
29.26
0.1160
3.39
29.23
0.1750
5.12
29.22
5.2530
153.49
29.20
3.4560
100.92
29.19
0.0590
1.72
29.18
5.0000
145.90
29.17
0.1190
3.47
29.16
0.0940
2.74
29.15
2.1270
62.00
29.14
0.0600
1.75
29.12
0.0380
1.11
29.11
3.5220
102.53
29.10
2.0000
58.20
29.08
299.7000
8,715.28
29.07
0.1550
4.51
29.06
0.1890
5.49
29.04
0.2600
7.55
29.02
0.1370
3.98
29.01
3.0510
88.51
29.00
306.0440
8,875.28
28.99
3.1020
89.93
28.98
0.1550
4.49
28.95
5.9280
171.62
28.94
0.0480
1.39
28.90
0.0460
1.33
28.88
12.0000
346.56
28.85
2.1730
62.69
28.84
0.0510
1.47
28.83
0.0510
1.47
28.82
0.0430
1.24
28.80
1.0000
28.80
28.79
0.2710
7.80
28.78
0.0800
2.30
28.77
4.1120
118.30
28.76
1.0480
30.14
28.75
2.0230
58.16
28.70
6.1370
176.13
28.66
2.3350
66.92
28.65
0.2250
6.45
28.64
0.0430
1.23
28.63
0.0460
1.32
28.62
0.0380
1.09
28.60
11.6910
334.36
28.59
0.0590
1.69
28.58
0.0480
1.37
28.57
0.4740
13.54
28.56
0.0850
2.43
28.55
2.0800
59.38
28.52
1.2340
35.19
28.50
117.3290
3,343.88
28.47
0.3730
10.62
28.46
0.0890
2.53
28.45
2.0000
56.90
28.44
2.0000
56.88
28.41
0.1680
4.77
28.40
18.5490
526.79
28.39
107.8620
3,062.20
28.36
0.0460
1.30
28.35
0.1740
4.93
28.33
2.1200
60.06
28.30
67.7710
1,917.92
28.29
0.1750
4.95
28.28
0.0510
1.44
28.27
52.4170
1,481.83
28.26
17.6920
499.98
28.23
0.0480
1.36
28.22
2.9990
84.63
28.21
0.0510
1.44
28.20
1.5510
43.74
28.17
0.2150
6.06
28.13
0.0810
2.28
28.12
0.1200
3.37
28.11
0.0800
2.25
28.10
5.7140
160.56
28.06
0.1600
4.49
28.05
0.0480
1.35
28.04
0.4740
13.29
28.02
0.1370
3.84
28.01
604.7110
16,937.96
28.00
43.2020
1,209.66
27.97
0.0380
1.06
27.95
0.0430
1.20
27.91
0.5890
16.44
27.90
0.0510
1.42
27.89
0.0800
2.23
27.88
0.2030
5.66
27.86
0.0760
2.12
27.85
0.0380
1.06
27.84
0.0520
1.45
27.83
0.1200
3.34
27.81
0.0590
1.64
27.80
2.4980
69.44
27.78
0.0430
1.19
27.77
0.8560
23.77
27.75
2.1130
58.64
27.74
0.1780
4.94
27.73
0.0510
1.41
27.72
0.3550
9.84
27.71
0.0380
1.05
27.70
263.6380
7,302.77
27.69
0.0600
1.66
27.67
0.1180
3.27
27.66
0.0830
2.30
27.64
0.6870
18.99
27.63
0.0390
1.08
27.62
0.0590
1.63
27.61
0.0830
2.29
27.59
0.2060
5.68
27.58
0.0520
1.43
27.57
0.5750
15.85
27.55
0.0510
1.41
27.54
0.1200
3.30
27.53
0.6490
17.87
27.52
0.1850
5.09
27.51
0.6110
16.81
27.50
254.0020
6,985.06
27.48
0.2120
5.83
27.45
0.6530
17.92
27.44
0.8490
23.30
27.43
0.0590
1.62
27.41
56.0400
1,536.06
27.40
0.6320
17.32
27.39
0.5710
15.64
27.36
0.0510
1.40
27.35
11.4000
311.79
27.34
0.1750
4.78
27.33
0.2380
6.50
27.31
43.2870
1,182.17
27.30
83.4250
2,277.50
27.29
1,162.3040
31,719.28
27.28
2.4030
65.55
27.27
1.0510
28.66
27.26
0.3580
9.76
27.25
2.4780
67.53
27.24
0.2540
6.92
27.23
133.7850
3,642.97
27.22
0.2960
8.06
27.21
0.2560
6.97
27.20
73.7090
2,004.88
27.19
0.1960
5.33
27.18
0.2470
6.71
27.17
0.4090
11.11
27.16
0.3710
10.08
27.15
45.9980
1,248.85
27.14
52.8470
1,434.27
27.13
0.1960
5.32
27.12
0.1960
5.32
27.11
0.1960
5.31
27.10
30.0160
813.43
27.09
12.2590
332.10
27.08
108.1630
2,929.05
27.07
8.4060
227.55
27.06
0.1970
5.33
27.05
9.3070
251.75
27.04
4.6460
125.63
27.03
0.1970
5.32
27.02
1.7600
47.56
27.01
0.3520
9.51
27.00
66.5070
1,795.69
26.99
0.1970
5.32
26.98
0.4060
10.95
26.97
0.3720
10.03
26.96
0.1980
5.34
26.95
0.1980
5.34
26.94
0.1980
5.33
26.93
0.1980
5.33
26.92
58.5870
1,577.16
26.91
110.8970
2,984.24
26.90
4.5460
122.29
26.89
0.1980
5.32
26.88
0.1980
5.32
26.87
4.4730
120.19
26.86
0.2570
6.90
26.85
4.4730
120.10
26.84
75.9190
2,037.67
26.83
0.1980
5.31
26.82
0.8880
23.82
26.81
4.5260
121.34
26.80
63.8580
1,711.39
26.79
8.9460
239.66
26.78
67.9490
1,819.67
26.77
5.3300
142.68
26.76
63.8580
1,708.84
26.75
51.6900
1,382.71
26.74
63.8580
1,707.56
26.73
4.6890
125.34
26.72
109.3650
2,922.23
26.71
0.3190
8.52
26.70
5.0810
135.66
26.69
71.0300
1,895.79
26.68
51.4430
1,372.50
26.67
64.8210
1,728.78
26.66
8.1550
217.41
26.65
112.4590
2,997.03
26.64
21.6970
578.01
26.63
55.3380
1,473.65
26.62
68.5710
1,825.36
26.61
76.5560
2,037.16
26.60
74.0350
1,969.33
26.59
54.2860
1,443.46
26.58
99.9770
2,657.39
26.57
12.7170
337.89
26.56
12.1340
322.28
26.51
26.54
7.7190
204.86
26.53
4.5590
120.95
26.52
55.0570
1,460.11
26.51
72.2860
1,916.30
26.50
65.2960
1,730.34
26.49
76.5850
2,028.74
26.48
53.9000
1,427.27
26.47
75.8590
2,007.99
26.46
62.0980
1,643.11
26.45
72.6410
1,921.35
26.44
83.4410
2,206.18
26.43
75.1500
1,986.21
26.42
106.7550
2,820.47
26.41
70.4210
1,859.82
26.40
59.1170
1,560.69
26.39
70.1740
1,851.89
26.38
91.4010
2,411.16
26.37
69.2290
1,825.57
26.36
55.3520
1,459.08
26.35
117.5620
3,097.76
26.34
133.6670
3,520.79
26.33
179.0680
4,714.86
26.32
55.3450
1,456.68
26.31
3.8070
100.16
26.30
136.5410
3,591.03
26.29
10.0290
263.66
26.28
9.9810
262.30
26.27
7.9960
210.05
26.26
7.7870
204.49
26.25
8.0050
210.13
26.24
122.4480
3,213.04
26.23
4.5150
118.43
26.22
84.0870
2,204.76
26.21
4.6470
121.80
26.20
9.2880
243.35
26.19
4.4720
117.12
26.18
4.4720
117.08
26.17
58.3220
1,526.29
26.16
4.4730
117.01
26.15
35.6970
933.48
26.14
4.4730
116.92
26.13
7.9760
208.41
26.12
0.2780
7.26
26.11
4.5210
118.04
26.10
4.5240
118.08
26.09
0.1980
5.17
26.08
7.6470
199.43
26.07
0.1980
5.16
26.06
0.2410
6.28
26.05
0.2510
6.54
26.04
0.1990
5.18
26.03
0.3740
9.74
26.02
0.8100
21.08
26.01
0.1990
5.18
26.00
46.6670
1,213.34
25.99
0.1990
5.17
25.98
0.1990
5.17
25.97
0.1990
5.17
25.96
0.1990
5.17
25.95
26.1760
679.27
25.94
23.9450
621.13
25.93
0.1990
5.16
25.92
0.1960
5.08
25.91
0.1960
5.08
25.90
1.9410
50.27
25.89
13.7100
354.95
25.88
0.2390
6.19
25.87
0.1960
5.07
25.86
0.1960
5.07
25.85
0.1960
5.07
25.84
24.1600
624.29
25.83
0.1960
5.06
25.82
1.7540
45.29
25.81
0.2470
6.38
25.80
74.8740
1,931.75
25.79
0.2470
6.37
25.77
24.8290
639.84
25.76
0.0480
1.24
25.75
317.1340
8,166.20
25.74
77.7000
2,000.00
25.73
19.6450
505.47
25.71
0.0430
1.11
25.70
102.0160
2,621.81
25.68
0.0800
2.05
25.67
1.1700
30.03
25.66
0.1870
4.80
25.65
1.6750
42.96
25.64
0.0550
1.41
25.63
0.3800
9.74
25.62
350.0000
8,967.00
25.61
0.0660
1.69
25.60
7.1730
183.63
25.59
24.0810
616.23
25.58
0.0480
1.23
25.56
39.9180
1,020.30
25.55
11.7440
300.06
25.54
0.5170
13.20
25.53
0.1030
2.63
25.52
24.2240
618.20
25.50
223.2630
5,693.21
25.49
0.0730
1.86
25.47
0.1770
4.51
25.46
12.4200
316.21
25.45
0.0800
2.04
25.41
250.1070
6,355.22
25.40
4.9990
126.97
25.37
0.1630
4.14
25.36
1.6980
43.06
25.35
101.4350
2,571.38
25.34
0.0400
1.01
25.33
0.0830
2.10
25.32
1.0200
25.83
25.30
19.7620
499.98
25.29
0.1740
4.40
25.28
0.1120
2.83
25.27
1.0310
26.05
25.26
8.5230
215.29
25.25
0.0850
2.15
25.24
0.1100
2.78
25.23
0.6880
17.36
25.22
7.2390
182.57
25.21
0.0420
1.06
25.20
44.7000
1,126.44
25.19
41.0710
1,034.58
25.17
0.1930
4.86
25.16
3.9740
99.99
25.15
1.0840
27.26
25.13
0.0420
1.06
25.12
0.3830
9.62
25.11
100.1620
2,515.07
25.10
54.2770
1,362.35
25.09
0.1750
4.39
25.07
0.4740
11.88
25.06
0.0590
1.48
25.05
0.0480
1.20
25.04
9.9840
250.00
25.02
0.2320
5.80
25.01
0.0800
2.00
25.00
652.8780
16,321.95
24.99
0.0410
1.02
24.98
0.7620
19.03
24.96
0.0510
1.27
24.90
202.1630
5,033.86
24.89
0.1600
3.98
24.88
1.0480
26.07
24.86
0.2940
7.31
24.85
0.0430
1.07
24.84
0.1550
3.85
24.81
0.5520
13.70
24.80
0.4780
11.85
24.79
0.0800
1.98
24.78
0.1960
4.86
24.77
0.8560
21.20
24.76
0.0520
1.29
24.72
0.0590
1.46
24.71
0.1750
4.32
24.70
0.0480
1.19
24.69
0.0510
1.26
24.68
0.0430
1.06
24.67
0.1820
4.49
24.66
0.4310
10.63
24.61
0.4740
11.67
24.60
10.5890
260.49
24.58
0.1550
3.81
24.57
0.0800
1.97
24.55
0.0590
1.45
24.54
0.0410
1.01
24.52
0.3600
8.83
24.51
0.0520
1.27
24.50
67.1930
1,646.23
24.42
1.8030
44.03
24.38
0.0590
1.44
24.35
100.2480
2,441.04
24.33
0.2640
6.42
24.32
32.6290
793.54
24.30
3.4000
82.62
24.27
0.8560
20.78
24.25
0.0520
1.26
24.24
0.1820
4.41
24.21
0.0590
1.43
24.20
3.0800
74.54
24.17
0.0480
1.16
24.16
0.0430
1.04
24.15
0.9600
23.18
24.14
0.1750
4.22
24.13
0.0800
1.93
24.11
0.1010
2.44
24.10
8.4180
202.87
24.07
0.1550
3.73
24.06
20.0000
481.20
24.04
0.0590
1.42
24.02
0.1370
3.29
24.01
1.5770
37.86
24.00
1,300.2900
31,206.96
23.99
0.0430
1.03
23.98
0.1740
4.17
23.96
0.1750
4.19
23.94
0.3650
8.74
23.90
0.0800
1.91
23.88
0.5960
14.23
23.87
0.0590
1.41
23.85
0.3040
7.25
23.84
0.0600
1.43
23.81
0.1980
4.71
23.80
23.0080
547.59
23.79
1.0000
23.79
23.77
1.0310
24.51
23.76
0.0660
1.57
23.75
4.0400
95.95
23.71
0.0590
1.40
23.70
2.9440
69.77
23.68
0.0800
1.89
23.66
0.5010
11.85
23.64
0.0430
1.02
23.62
1.1010
26.01
23.61
0.1200
2.83
23.60
197.0000
4,649.20
23.58
20.2180
476.74
23.57
0.1550
3.65
23.56
0.5460
12.86
23.55
0.1740
4.10
23.54
0.0590
1.39
23.52
0.1370
3.22
23.51
0.0730
1.72
23.50
253.2950
5,952.43
23.47
0.0430
1.01
23.46
0.0800
1.88
23.40
0.7100
16.61
23.39
0.1750
4.09
23.38
0.0590
1.38
23.37
0.1200
2.80
23.36
0.1110
2.59
23.35
100.0000
2,335.00
23.33
2.9580
69.01
23.32
0.1550
3.61
23.30
19.5970
456.61
23.27
0.8560
19.92
23.26
0.4740
11.03
23.24
1.0850
25.22
23.23
0.9090
21.12
23.22
0.0590
1.37
23.20
0.4250
9.86
23.14
0.6800
15.74
23.13
0.8520
19.71
23.12
0.7180
16.60
23.11
3.5780
82.69
23.10
9.6910
223.86
23.09
3.6810
84.99
23.08
0.1550
3.58
23.06
0.0590
1.36
23.04
0.5880
13.55
23.03
0.9550
21.99
23.02
0.2170
5.00
23.01
0.1750
4.03
23.00
580.5020
13,351.55
22.90
0.0590
1.35
22.89
0.1200
2.75
22.88
50.1330
1,147.04
22.84
0.0510
1.16
22.83
0.8040
18.36
22.81
0.8380
19.11
22.80
256.3380
5,844.51
22.77
0.1370
3.12
22.74
0.0590
1.34
22.73
0.0440
1.00
22.68
2.9000
65.77
22.67
2.1110
47.86
22.66
0.1200
2.72
22.64
0.1750
3.96
22.61
0.4420
9.99
22.60
9.6250
217.53
22.59
0.6800
15.36
22.58
0.6070
13.71
22.55
22.2730
502.26
22.52
0.1370
3.09
22.50
62.9380
1,416.11
22.45
0.1750
3.93
22.43
0.1790
4.01
22.41
0.4740
10.62
22.40
0.0610
1.37
22.39
0.2610
5.84
22.36
1.1290
25.24
22.34
0.0510
1.14
22.30
141.5720
3,157.06
22.27
0.2690
5.99
22.26
0.2640
5.88
22.24
0.1740
3.87
22.23
0.2250
5.00
22.22
3.9130
86.95
22.20
46.3040
1,027.95
22.13
0.1550
3.43
22.12
0.0590
1.31
22.10
500.0510
11,051.13
22.07
0.1750
3.86
22.05
10.0000
220.50
22.00
165.2240
3,634.93
21.97
0.1790
3.93
21.93
1.0000
21.93
21.91
0.0600
1.31
21.90
4.0010
87.62
21.88
0.1750
3.83
21.85
0.0510
1.11
21.82
0.0590
1.29
21.80
0.2350
5.12
21.78
0.1010
2.20
21.75
0.1200
2.61
21.70
4.0610
88.12
21.68
0.2810
6.09
21.67
0.1550
3.36
21.66
0.0590
1.28
21.61
0.0510
1.10
21.60
2.8810
62.23
21.53
0.1200
2.58
21.51
0.2340
5.03
21.50
9.9130
213.13
21.44
0.1550
3.32
21.43
0.0600
1.29
21.38
2.3380
49.99
21.37
0.1100
2.35
21.36
0.1740
3.72
21.32
0.1750
3.73
21.31
1.1200
23.87
21.30
20.4690
435.99
21.25
1.0000
21.25
21.23
1.1770
24.99
21.22
0.2140
4.54
21.21
1.0050
21.32
21.20
0.0610
1.29
21.14
0.0510
1.08
21.13
0.6520
13.78
21.10
13.0560
275.48
21.09
0.1200
2.53
21.07
0.0590
1.24
21.05
20.0000
421.00
21.01
142.7890
3,000.00
21.00
56.9340
1,195.61
20.99
0.2390
5.02
20.95
0.0600
1.26
20.94
0.1750
3.66
20.93
0.2330
4.88
20.90
0.0510
1.07
20.88
50.0000
1,044.00
20.87
0.1200
2.50
20.78
0.0590
1.23
20.75
0.1750
3.63
20.67
0.0510
1.05
20.66
0.1200
2.48
20.64
0.0590
1.22
20.60
0.0610
1.26
20.57
5.0360
103.59
20.56
1.0170
20.91
20.54
0.0730
1.50
20.50
511.4580
10,484.89
20.49
0.1740
3.57
20.47
0.0600
1.23
20.45
0.1200
2.45
20.44
0.0510
1.04
20.38
0.7590
15.47
20.36
0.2000
4.07
20.35
0.0590
1.20
20.33
0.4910
9.98
20.24
0.1200
2.43
20.22
0.0510
1.03
20.21
0.0590
1.19
20.20
4.9500
99.99
20.19
0.1750
3.53
20.18
500.0000
10,090.00
20.12
1.0560
21.25
20.10
7.3030
146.79
20.08
9.0200
181.12
20.07
0.0590
1.18
20.05
30.2400
606.31
20.03
0.1200
2.40
20.02
1.0000
20.02
20.00
1,734.5670
34,691.34
19.99
0.0600
1.20
19.93
0.0590
1.18
19.83
0.1200
2.38
19.81
0.1750
3.47
19.80
0.0590
1.17
19.72
1.8170
35.83
19.66
0.0590
1.16
19.63
0.5090
9.99
19.62
0.4690
9.20
19.52
0.0590
1.15
19.50
9.5210
185.66
19.44
0.1750
3.40
19.42
0.1200
2.33
19.40
0.0610
1.18
19.39
0.0590
1.14
19.25
10.6040
204.13
19.23
0.1200
2.31
19.18
0.1740
3.34
19.12
0.0590
1.13
19.06
40.1750
765.74
19.03
0.1200
2.28
19.02
0.0600
1.14
19.00
41.0260
779.49
18.99
0.0590
1.12
18.88
558.6340
10,547.01
18.87
0.1750
3.30
18.86
0.0590
1.11
18.83
0.1200
2.26
18.80
1,768.5860
33,249.42
18.74
0.1740
3.26
18.73
0.0590
1.11
18.70
1.0000
18.70
18.68
0.1750
3.27
18.64
0.1200
2.24
18.60
0.0590
1.10
18.54
0.0600
1.11
18.50
63.6900
1,178.27
18.47
0.0590
1.09
18.45
0.1200
2.21
18.34
0.0590
1.08
18.31
0.1740
3.19
18.26
0.1200
2.19
18.22
0.0590
1.07
18.20
0.1270
2.31
18.12
4.4110
79.93
18.10
10.4850
189.78
18.09
0.0590
1.07
18.08
0.1200
2.17
18.06
50.0600
904.08
18.00
23.3410
420.14
17.96
0.0590
1.06
17.89
0.1200
2.15
17.84
0.0590
1.05
17.72
0.0590
1.05
17.71
0.1200
2.13
17.60
0.0610
1.07
17.59
0.0590
1.04
17.58
0.0600
1.05
17.53
0.1200
2.10
17.50
8.4610
148.07
17.47
0.0590
1.03
17.36
0.3000
5.21
17.35
0.1790
3.11
17.23
0.0590
1.02
17.17
0.1200
2.06
17.11
0.0590
1.01
17.10
0.0600
1.03
17.05
60.0000
1,023.00
17.00
567.0530
9,639.90
16.56
1.6000
26.50
16.52
8.0000
132.16
16.50
8.4610
139.61
16.35
0.0660
1.08
16.20
63.1110
1,022.40
16.14
1.7930
28.94
16.05
70.0000
1,123.50
16.02
187.2650
2,999.99
16.00
26.2750
420.40
15.80
3,164.5560
49,999.98
15.70
585.8030
9,197.11
15.67
48.8630
765.68
15.50
10.0610
155.95
15.28
366.0410
5,593.11
15.10
6.6220
99.99
15.05
223.9680
3,370.72
15.01
266.4880
3,999.98
15.00
133.1890
1,997.84
14.72
1.0000
14.72
14.62
6.8390
99.99
14.13
10.0000
141.30
14.10
2.3700
33.42
14.08
180.7440
2,544.88
14.02
213.9800
3,000.00
14.00
46.0060
644.08
13.96
1.0000
13.96
13.88
0.4030
5.59
13.70
3.6490
49.99
13.50
3.6590
49.40
13.20
7.5740
99.98
13.18
0.3500
4.61
13.10
0.7650
10.02
13.00
6.3290
82.28
12.99
0.6930
9.00
12.80
0.4000
5.12
12.56
3.0470
38.27
12.50
11.9740
149.68
12.47
0.4060
5.06
12.15
1.0000
12.15
12.10
0.8260
9.99
11.80
1.0000
11.80
11.77
0.4250
5.00
10.90
1.0000
10.90
10.70
0.5000
5.35
10.20
10.5790
107.91
10.00
4.0750
40.75
Recent Trades
Price
Size
Time
26.4800
0.1960
02:00:36
26.4900
0.1960
02:00:39
26.5000
0.1950
02:00:40
26.5100
0.1950
02:00:42
26.5200
0.1950
02:00:42
26.5200
0.7910
02:00:51
26.5200
0.0530
02:00:52
26.5100
63.3730
02:00:52
26.5100
5.0600
02:00:52
26.5100
5.6100
02:00:52
26.5100
0.1950
02:00:52
26.5000
0.1360
02:00:52
26.5000
0.1950
02:00:52
26.5100
3.8280
02:00:52
26.5200
3.8490
02:00:52
26.5200
10.0800
02:00:52
26.5200
0.1950
02:00:52
26.5300
0.1950
02:00:52
26.5300
0.3400
02:00:52
26.5300
0.7300
02:00:52
26.5400
0.1950
02:00:52
26.5300
4.3870
02:00:52
26.5300
4.2750
02:00:52
26.5400
24.6810
02:00:52
26.5400
14.0110
02:00:52
26.5300
0.1950
02:01:30
26.5300
1.4300
02:01:30
26.5300
1.3700
02:01:30
26.5300
4.1380
02:01:30
26.5200
3.5150
02:01:30
26.5200
2.9780
02:01:30
26.5200
0.1950
02:01:30
26.5300
0.1950
02:01:32
26.5300
0.1950
02:01:32
26.5300
0.3920
02:01:32
26.5200
0.1950
02:01:34
26.5200
0.7390
02:01:36
26.5200
3.5360
02:01:36
26.5100
0.1950
02:01:39
26.5000
0.1950
02:01:50
26.4900
0.1950
02:01:52
26.4800
0.1950
02:02:01
26.4800
1.0300
02:02:01
26.4800
4.2180
02:02:01
26.4800
4.2860
02:02:01
26.4700
0.1950
02:02:01
26.4700
7.2800
02:02:12
26.4700
0.1950
02:02:12
26.4700
7.5390
02:02:12
26.4700
5.2010
02:02:12
26.4600
0.1950
02:02:12
26.4600
5.1550
02:02:12
26.4600
1.8200
02:02:12
26.4600
1.8200
02:02:12
26.4600
0.7410
02:02:12
26.4500
0.1950
02:02:12
26.4500
63.3730
02:02:12
26.4600
0.6180
02:02:12
26.4600
4.8790
02:02:27
26.4400
0.1950
02:02:41
26.4400
5.1270
02:02:41
26.4400
5.9700
02:02:41
26.4400
0.7000
02:02:41
26.4400
0.7000
02:02:41
26.4500
0.7410
02:02:41
26.4600
0.1960
02:02:50
26.4700
0.1960
02:02:50
26.4700
0.3580
02:02:50
26.4800
0.1500
02:02:50
26.4800
0.0460
02:02:50
26.4800
4.2750
02:02:52
26.4800
0.7410
02:02:52
26.4900
0.1950
02:02:56
26.5000
0.1950
02:03:02
26.5100
0.1950
02:03:11
26.5200
0.1210
02:03:14
26.5200
0.0740
02:03:14
26.5300
0.1950
02:03:16
26.5300
20.3320
02:03:27
26.5200
0.1950
02:03:27
26.5100
0.1950
02:03:34
26.5000
0.1950
02:03:37
26.5000
0.6040
02:03:37
26.4900
0.1950
02:03:45
26.4900
0.1950
02:03:45
26.5000
4.2750
02:03:51
26.5100
4.1640
02:03:51
26.5000
2.8080
02:04:04
26.5100
5.6170
02:04:30
26.5100
0.1950
02:04:30
26.5200
0.1950
02:04:30
26.5300
0.1950
02:04:42
26.5400
0.1950
02:05:04
26.5500
0.1950
02:05:04
26.5500
4.2750
02:05:04
26.5500
0.7770
02:05:10
26.5500
4.0610
02:05:10
26.5500
0.8700
02:05:10
26.5400
0.1950
02:05:10
26.5400
3.5900
02:05:32