English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
80.71
Open
82.75000000
Low
79.11000000
High
82.99000000
Vol
2,332,676
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
85.68
22.2500
1,906.38
85.67
13.5180
1,158.09
85.66
27.8610
2,386.57
85.65
29.0390
2,487.19
85.64
15.4070
1,319.46
85.63
12.8670
1,101.80
85.62
15.6290
1,338.15
85.61
21.8250
1,868.44
85.60
176.9970
15,150.94
85.59
7.1670
613.42
85.58
32.0010
2,738.65
85.57
9.7510
834.39
85.56
15.0100
1,284.26
85.55
410.1000
35,084.06
85.54
5.4500
466.19
85.53
4.6630
398.83
85.52
16.4600
1,407.66
85.51
2.9280
250.37
85.50
2,105.3940
180,011.19
85.49
23.2670
1,989.10
85.48
3.5150
300.46
85.47
89.1910
7,623.15
85.46
40.3440
3,447.80
85.45
17.5880
1,502.89
85.44
11.1350
951.37
85.43
6.4370
549.91
85.42
15.7400
1,344.51
85.41
17.9660
1,534.48
85.40
56.8770
4,857.30
85.39
7.0820
604.73
85.38
8.0120
684.06
85.37
26.7540
2,283.99
85.36
93.6360
7,992.77
85.35
40.4880
3,455.65
85.34
5.2050
444.19
85.33
21.2080
1,809.68
85.32
4.5930
391.87
85.31
426.5670
36,390.43
85.30
228.3440
19,477.74
85.29
7.8670
670.98
85.28
17.7340
1,512.36
85.27
15.9150
1,357.07
85.26
10.9500
933.60
85.25
65.1890
5,557.36
85.24
8.0860
689.25
85.23
8.9920
766.39
85.22
121.8720
10,385.93
85.21
11.7550
1,001.64
85.20
448.2800
38,193.46
85.19
6.1000
519.66
85.18
11.3700
968.50
85.17
3.9500
336.42
85.16
271.3120
23,104.93
85.15
154.3020
13,138.82
85.14
29.2750
2,492.47
85.13
16.6440
1,416.90
85.12
11.3840
969.01
85.11
3.8740
329.72
85.10
66.2810
5,640.51
85.09
5.9050
502.46
85.08
6.1570
523.84
85.07
6.4920
552.27
85.06
2.0280
172.50
85.05
8.2560
702.17
85.04
6.6080
561.94
85.03
18.9980
1,615.40
85.02
29.8630
2,538.95
85.01
45.7530
3,889.46
85.00
6,633.4230
563,840.96
84.99
15.7590
1,339.36
84.98
129.1950
10,978.99
84.97
34.3740
2,920.76
84.96
19.1960
1,630.89
84.95
12.6070
1,070.96
84.94
16.1580
1,372.46
84.93
6.8850
584.74
84.92
5.8230
494.49
84.91
4.8860
414.87
84.90
207.0040
17,574.64
84.89
24.8660
2,110.87
84.88
30.2490
2,567.54
84.87
4.0750
345.85
84.86
22.8530
1,939.31
84.85
7.9490
674.47
84.84
23.6020
2,002.39
84.83
3.0820
261.45
84.82
11.9030
1,009.61
84.81
194.2990
16,478.50
84.80
458.9790
38,921.42
84.79
23.0070
1,950.76
84.78
75.9940
6,442.77
84.77
57.6320
4,885.46
84.76
2.0830
176.56
84.75
166.9550
14,149.44
84.74
3.5540
301.17
84.73
2.9220
247.58
84.72
11.4860
973.09
84.71
3.8350
324.86
84.70
180.0110
15,246.93
84.69
6.0620
513.39
84.68
19.9720
1,691.23
84.67
14.9860
1,268.86
84.66
20.8210
1,762.71
84.65
6.3880
540.74
84.64
763.7480
64,643.63
84.63
4.4330
375.16
84.62
8.0880
684.41
84.61
107.4990
9,095.49
84.60
190.7610
16,138.38
84.59
20.7770
1,757.53
84.58
12.1010
1,023.50
84.57
9.9180
838.77
84.56
5.0350
425.76
84.55
12.2820
1,038.44
84.54
6.1880
523.13
84.53
34.1560
2,887.21
84.52
9.6220
813.25
84.51
3.2290
272.88
84.50
1,153.7020
97,487.82
84.49
3.7570
317.43
84.48
44.1760
3,731.99
84.47
12.3980
1,047.26
84.46
6.1660
520.78
84.45
327.7840
27,681.36
84.44
20.5070
1,731.61
84.43
9.7830
825.98
84.42
4.1670
351.78
84.41
8.3260
702.80
84.40
184.7920
15,596.44
84.39
6.2670
528.87
84.38
11.6110
979.74
84.37
4.7130
397.64
84.36
11.3110
954.20
84.35
6.3790
538.07
84.34
31.1780
2,629.55
84.33
63.0370
5,315.91
84.32
96.7010
8,153.83
84.31
37.0760
3,125.88
84.30
471.6370
39,759.00
84.29
6.7820
571.65
84.28
1,159.4000
97,714.23
84.27
17.5250
1,476.83
84.26
12.6130
1,062.77
84.25
41.3950
3,487.53
84.24
5.5290
465.76
84.23
6.6240
557.94
84.22
74.0460
6,236.15
84.21
6.4730
545.09
84.20
590.9790
49,760.43
84.19
1.0770
90.67
84.18
15.3610
1,293.09
84.17
16.4160
1,381.73
84.16
23.3800
1,967.66
84.15
37.8310
3,183.48
84.14
23.0230
1,937.16
84.13
18.4810
1,554.81
84.12
7.6620
644.53
84.11
4.1780
351.41
84.10
117.6070
9,890.75
84.09
3.2370
272.20
84.08
5.3090
446.38
84.07
14.7670
1,241.46
84.06
7.2720
611.28
84.05
6.9730
586.08
84.04
9.5980
806.62
84.03
8.3960
705.52
84.02
6.5240
548.15
84.01
3.6200
304.12
84.00
5,400.7390
453,662.08
83.99
50.1250
4,210.00
83.98
4.1050
344.74
83.97
6.6930
562.01
83.96
72.0100
6,045.96
83.95
3.3330
279.81
83.94
6.9270
581.45
83.93
3.6440
305.84
83.92
11.2730
946.03
83.91
4.7190
395.97
83.90
176.0740
14,772.61
83.89
85.0100
7,131.49
83.88
14.9980
1,258.03
83.87
10.2920
863.19
83.86
44.1030
3,698.48
83.85
25.2980
2,121.24
83.84
7.3840
619.07
83.83
32.5770
2,730.93
83.82
39.9740
3,350.62
83.81
6.1640
516.60
83.80
110.3210
9,244.90
83.79
7.0320
589.21
83.78
13.5550
1,135.64
83.77
11.2750
944.51
83.76
3.8390
321.55
83.75
33.9850
2,846.24
83.74
12.8780
1,078.40
83.73
22.5230
1,885.85
83.72
4.7960
401.52
83.71
19.6730
1,646.83
83.70
153.5240
12,849.96
83.69
6.7800
567.42
83.68
26.7150
2,235.51
83.67
21.7920
1,823.34
83.66
16.4100
1,372.86
83.65
18.7780
1,570.78
83.64
84.0830
7,032.70
83.63
90.5310
7,571.11
83.62
19.5720
1,636.61
83.61
3.9400
329.42
83.60
117.6410
9,834.79
83.59
21.2740
1,778.29
83.58
48.2830
4,035.49
83.57
30.3670
2,537.77
83.56
8.8310
737.92
83.55
14.6810
1,226.60
83.54
505.1810
42,202.82
83.53
12.5140
1,045.29
83.52
35.4830
2,963.54
83.51
25.3600
2,117.81
83.50
1,991.9270
166,325.90
83.49
14.6160
1,220.29
83.48
28.2510
2,358.39
83.47
30.7870
2,569.79
83.46
12.1430
1,013.45
83.45
8.8920
742.04
83.44
39.1490
3,266.59
83.43
6.5060
542.80
83.42
25.7620
2,149.07
83.41
3.9500
329.47
83.40
849.8200
70,874.99
83.39
23.1220
1,928.14
83.38
69.8480
5,823.93
83.37
10.3890
866.13
83.36
12.3060
1,025.83
83.35
7.5180
626.63
83.34
72.8380
6,070.32
83.33
88.2910
7,357.29
83.32
13.2440
1,103.49
83.31
28.5540
2,378.83
83.30
466.9170
38,894.19
83.29
120.3420
10,023.29
83.28
124.8360
10,396.34
83.27
10.8130
900.40
83.26
83.4240
6,945.88
83.25
95.5510
7,954.62
83.24
340.0280
28,303.93
83.23
3.8960
324.26
83.22
8.3960
698.72
83.21
16.0030
1,331.61
83.20
640.1260
53,258.48
83.19
1,090.9850
90,759.04
83.18
2.4830
206.54
83.17
180.9380
15,048.61
83.16
4.9940
415.30
83.15
172.2610
14,323.50
83.14
2.7880
231.79
83.13
5.2480
436.27
83.12
152.6490
12,688.18
83.11
23.2010
1,928.24
83.10
713.2210
59,268.67
83.09
56.8730
4,725.58
83.08
41.0460
3,410.10
83.07
4.8420
402.22
83.06
28.6220
2,377.34
83.05
7.2970
606.02
83.04
11.7290
973.98
83.03
20.3560
1,690.16
83.02
73.3050
6,085.78
83.01
18.0020
1,494.35
83.00
7,653.7440
635,260.75
82.99
929.4180
77,132.40
82.98
149.3970
12,396.96
82.97
543.3790
45,084.16
82.96
37.2160
3,087.44
82.95
5.0610
419.81
82.94
380.1440
31,529.14
82.93
91.4430
7,583.37
82.92
28.0960
2,329.72
82.91
12.2690
1,017.22
82.90
103.1860
8,554.12
82.89
77.5590
6,428.87
82.88
385.6460
31,962.34
82.87
117.8650
9,767.47
82.86
58.1490
4,818.23
82.85
12.0940
1,001.99
82.84
13.3720
1,107.74
82.83
4.1560
344.24
82.82
240.1930
19,892.78
82.81
24.7160
2,046.73
82.80
553.6060
45,838.58
82.79
16.0320
1,327.29
82.78
65.8590
5,451.81
82.77
5.5320
457.88
82.76
5.9610
493.33
82.75
102.5630
8,487.09
82.74
5.0540
418.17
82.73
27.4410
2,270.19
82.72
15.8850
1,314.01
82.71
3.9020
322.73
82.70
25.6730
2,123.16
82.69
9.4140
778.44
82.68
16.6530
1,376.87
82.67
38.1330
3,152.46
82.66
147.0410
12,154.41
82.65
15.6210
1,291.08
82.64
31.6920
2,619.03
82.63
9.5400
788.29
82.62
2.3170
191.43
82.61
22.3090
1,842.95
82.60
984.7580
81,341.01
82.59
8.8200
728.44
82.58
23.4440
1,936.01
82.57
6.8530
565.85
82.56
16.8260
1,389.15
82.55
18.0300
1,488.38
82.54
6.5450
540.22
82.53
11.4930
948.52
82.52
8.9220
736.24
82.51
1.8670
154.05
82.50
1,062.0660
87,620.45
82.49
38.6050
3,184.53
82.48
10.0240
826.78
82.47
40.2430
3,318.84
82.46
16.2740
1,341.95
82.45
189.9290
15,659.65
82.44
92.8710
7,656.29
82.43
18.6750
1,539.38
82.42
8.5110
701.48
82.41
3.7020
305.08
82.40
519.9010
42,839.84
82.39
34.6740
2,856.79
82.38
16.7170
1,377.15
82.37
2.8820
237.39
82.36
257.2040
21,183.32
82.35
19.4890
1,604.92
82.34
15.7660
1,298.17
82.33
14.6340
1,204.82
82.32
19.9840
1,645.08
82.31
0.8410
69.22
82.30
2,457.9700
202,290.93
82.29
9.0670
746.12
82.28
4.8580
399.72
82.27
15.5740
1,281.27
82.26
1.2310
101.26
82.25
52.4450
4,313.60
82.24
1.9030
156.50
82.23
2.3160
190.44
82.22
7.6010
624.95
82.21
6.7230
552.70
82.20
150.3260
12,356.80
82.19
239.1880
19,658.86
82.18
3.8360
315.24
82.17
87.0650
7,154.13
82.16
11.5290
947.22
82.15
295.4750
24,273.27
82.14
104.7060
8,600.55
82.13
2.2980
188.73
82.12
7.9670
654.25
82.11
7.8070
641.03
82.10
91.2100
7,488.34
82.09
1.2880
105.73
82.08
152.7500
12,537.72
82.07
9.3680
768.83
82.06
31.6930
2,600.73
82.05
29.8430
2,448.62
82.04
10.2610
841.81
82.03
2.1940
179.97
82.02
4.1590
341.12
82.01
1.6440
134.82
82.00
5,312.1590
435,597.04
81.99
62.6410
5,135.94
81.98
17.5740
1,440.72
81.97
10.9740
899.54
81.96
135.5080
11,106.24
81.95
15.0890
1,236.54
81.94
7.0560
578.17
81.93
13.3700
1,095.40
81.92
15.9940
1,310.23
81.91
4.0400
330.92
81.90
161.1220
13,195.89
81.89
75.1990
6,158.05
81.88
2.2790
186.60
81.87
453.8560
37,157.19
81.86
30.2100
2,472.99
81.85
9.9170
811.71
81.84
13.5680
1,110.41
81.83
4.7630
389.76
81.82
0.4030
32.97
81.81
265.0710
21,685.46
81.80
178.4270
14,595.33
81.79
15.1760
1,241.25
81.78
7.0740
578.51
81.77
8.0790
660.62
81.76
10.7370
877.86
81.75
222.8510
18,218.07
81.74
1.7080
139.61
81.73
2.6940
220.18
81.72
18.4370
1,506.67
81.71
9.8310
803.29
81.70
623.6180
50,949.59
81.69
8.4530
690.53
81.68
377.8890
30,865.97
81.67
84.4790
6,899.40
81.66
21.7350
1,774.88
81.65
13.3650
1,091.25
81.64
9.9760
814.44
81.63
117.2980
9,575.04
81.62
12.4990
1,020.17
81.61
1.7370
141.76
81.60
207.4250
16,925.88
81.59
6.1490
501.70
81.58
6.8670
560.21
81.57
7.3770
601.74
81.56
24.0950
1,965.19
81.55
7.9990
652.32
81.54
1.4830
120.92
81.53
6.9490
566.55
81.52
88.7840
7,237.67
81.51
156.8290
12,783.13
81.50
215.8200
17,589.33
81.49
98.7120
8,044.04
81.48
6.1550
501.51
81.47
75.6490
6,163.12
81.46
2.8870
235.18
81.45
5.9040
480.88
81.44
7.5690
616.42
81.43
6.6380
540.53
81.42
6.9930
569.37
81.41
4.0390
328.81
81.40
85.3790
6,949.85
81.39
255.5730
20,801.09
81.38
2.7880
226.89
81.37
117.4990
9,560.89
81.36
7.3650
599.22
81.35
10.6020
862.47
81.34
7.0120
570.36
81.33
21.0450
1,711.59
81.32
2.0720
168.50
81.31
87.3420
7,101.78
81.30
117.9130
9,586.33
81.29
2.3050
187.37
81.28
13.0270
1,058.83
81.27
4.4700
363.28
81.26
11.3610
923.19
81.25
31.1350
2,529.72
81.24
44.1440
3,586.26
81.23
3.3330
270.74
81.22
4.6350
376.45
81.21
13.0820
1,062.39
81.20
1,237.9070
100,518.05
81.19
11.9850
973.06
81.18
2.3950
194.43
81.17
91.2210
7,404.41
81.16
1,244.9110
101,036.98
81.15
16.0610
1,303.35
81.14
16.4430
1,334.19
81.13
209.4210
16,990.33
81.12
46.7270
3,790.49
81.11
284.6580
23,088.61
81.10
54.8250
4,446.31
81.09
1,293.3030
104,873.94
81.08
48.7450
3,952.24
81.07
81.9940
6,647.25
81.06
47.0000
3,809.82
81.05
284.2220
23,036.19
81.04
335.7040
27,205.45
81.03
52.0200
4,215.18
81.02
93.1160
7,544.26
81.01
47.5260
3,850.08
81.00
3,127.3930
253,318.83
80.99
148.2020
12,002.88
80.98
945.0500
76,530.15
80.97
85.7720
6,944.96
80.96
733.4550
59,380.52
80.95
80.4890
6,515.58
80.94
200.7650
16,249.92
80.93
140.7340
11,389.60
80.92
1,351.6980
109,379.40
80.91
496.1370
40,142.44
80.90
77.6790
6,284.23
80.89
257.9250
20,863.55
80.88
140.9040
11,396.32
80.87
803.8140
65,004.44
80.86
530.3320
42,882.65
80.85
217.3070
17,569.27
80.84
580.0560
46,891.73
80.83
276.7850
22,372.53
80.82
82.5420
6,671.04
80.81
581.7110
47,008.07
80.80
469.8090
37,960.57
80.79
361.1540
29,177.63
80.78
634.3600
51,243.60
80.77
2,845.6360
229,842.02
80.76
1,191.7940
96,249.28
80.75
560.6990
45,276.44
80.74
442.5140
35,728.58
80.73
3,165.8220
255,576.81
80.72
1,444.3740
116,589.87
80.71
644.3280
52,003.71
80.70
553.1790
44,641.55
80.69
1,101.5460
88,883.75
80.71
80.68
537.0240
43,327.10
80.67
961.5550
77,568.64
80.66
546.6670
44,094.16
80.65
712.7840
57,486.03
80.64
450.6900
36,343.64
80.63
809.9770
65,308.45
80.62
1,033.5390
83,323.91
80.61
3,281.7480
264,541.71
80.60
1,274.5760
102,730.83
80.59
77.0670
6,210.83
80.58
672.7090
54,206.89
80.57
2,998.6270
241,599.38
80.56
129.9660
10,470.06
80.55
349.7090
28,169.06
80.54
515.7740
41,540.44
80.53
375.3890
30,230.08
80.52
2,765.2110
222,654.79
80.51
781.5050
62,918.97
80.50
950.4340
76,509.94
80.49
164.0290
13,202.69
80.48
1,075.6170
86,565.66
80.47
203.9190
16,409.36
80.46
52.1460
4,195.67
80.45
71.9090
5,785.08
80.44
1,251.7830
100,693.42
80.43
50.7060
4,078.28
80.42
0.5790
46.56
80.41
61.1650
4,918.28
80.40
19.3450
1,555.34
80.39
401.7150
32,293.87
80.38
8.0000
643.04
80.37
947.7360
76,169.54
80.36
1,946.7700
156,442.44
80.35
121.0790
9,728.70
80.34
26.4850
2,127.80
80.33
8.9590
719.68
80.32
45.2180
3,631.91
80.31
18.3990
1,477.62
80.30
9.0330
725.35
80.29
133.4600
10,715.50
80.28
4.1400
332.36
80.27
1,407.4990
112,979.94
80.26
80.5050
6,461.33
80.25
13.3700
1,072.94
80.24
111.9910
8,986.16
80.23
4.3480
348.84
80.22
3.5260
282.86
80.21
183.8440
14,746.13
80.20
1,266.3270
101,559.43
80.19
1.7810
142.82
80.18
12.7000
1,018.29
80.17
1,051.1010
84,266.77
80.16
4.2230
338.52
80.15
2.8720
230.19
80.14
3.0460
244.11
80.13
26.3790
2,113.75
80.12
12.9320
1,036.11
80.11
7.2310
579.28
80.10
27.6550
2,215.17
80.09
5.3530
428.72
80.08
4.0510
324.40
80.07
1.6710
133.80
80.06
1.8740
150.03
80.05
276.0500
22,097.80
80.04
1.3320
106.61
80.03
138.7950
11,107.76
80.02
5.8440
467.64
80.01
7.6290
610.40
80.00
453.9980
36,319.84
79.99
1.3530
108.23
79.98
0.5440
43.51
79.97
2.6180
209.36
79.96
0.7570
60.53
79.95
0.7000
55.97
79.94
5.9090
472.37
79.93
4.0940
327.23
79.92
1.9590
156.56
79.91
90.8620
7,260.78
79.90
19.6480
1,569.88
79.89
0.7690
61.44
79.88
7.8760
629.13
79.87
52.4770
4,191.34
79.86
13.9940
1,117.56
79.85
12.7740
1,020.00
79.84
4.2090
336.05
79.83
3.5780
285.63
79.82
2.7200
217.11
79.81
6.2520
498.97
79.80
210.2770
16,780.10
79.79
371.9460
29,677.57
79.78
61.9200
4,939.98
79.77
160.2280
12,781.39
79.76
0.7420
59.18
79.75
312.5300
24,924.27
79.74
11.8710
946.59
79.73
27.0100
2,153.51
79.72
31.8550
2,539.48
79.71
1.5160
120.84
79.70
321.9130
25,656.47
79.69
3.0700
244.65
79.68
3.9860
317.60
79.67
8.6150
686.36
79.66
9.4330
751.43
79.65
2.6230
208.92
79.64
4.9170
391.59
79.63
14.0900
1,121.99
79.62
1.3930
110.91
79.61
52.0640
4,144.82
79.60
207.8630
16,545.89
79.59
3.0410
242.03
79.58
1.8120
144.20
79.57
0.7100
56.49
79.56
3.7270
296.52
79.55
44.8640
3,568.93
79.54
3.4320
272.98
79.53
4.3780
348.18
79.52
1.5980
127.07
79.51
1.1720
93.19
79.50
357.6040
28,429.52
79.49
596.4920
47,415.15
79.48
12.1620
966.64
79.47
5.2000
413.24
79.46
761.9470
60,544.31
79.45
52.8470
4,198.69
79.44
7.1330
566.65
79.43
5.3230
422.81
79.42
11.7090
929.93
79.41
7.5360
598.43
79.40
273.2700
21,697.64
79.39
37.0680
2,942.83
79.38
36.3730
2,887.29
79.37
205.3040
16,294.98
79.36
6.7030
531.95
79.35
195.5590
15,517.61
79.34
3.5360
280.55
79.33
7.6640
607.99
79.32
1.3670
108.43
79.31
2.9700
235.55
79.30
228.2180
18,097.69
79.29
4.2830
339.60
79.28
138.9090
11,012.71
79.27
321.5360
25,488.16
79.26
1.2360
97.97
79.25
77.0970
6,109.94
79.24
1.8720
148.34
79.23
13.8890
1,100.43
79.22
28.2280
2,236.22
79.21
19.2190
1,522.34
79.20
419.8570
33,252.67
79.19
29.2130
2,313.38
79.18
68.8080
5,448.22
79.17
6.2330
493.47
79.16
21.6750
1,715.79
79.15
114.2460
9,042.57
79.14
5.2360
414.38
79.13
109.6490
8,676.53
79.12
8.9800
710.50
79.11
173.8630
13,754.30
79.10
207.4730
16,411.11
79.09
38.3750
3,035.08
79.08
8.4940
671.71
79.07
1.9030
150.47
79.06
32.8890
2,600.20
79.05
188.1240
14,871.20
79.04
6.6870
528.54
79.03
44.4600
3,513.67
79.02
102.8230
8,125.07
79.01
156.3380
12,352.27
79.00
7,263.8430
573,843.60
78.99
349.9600
27,643.34
78.98
26.9850
2,131.28
78.97
197.2340
15,575.57
78.96
22.9250
1,810.16
78.95
23.1860
1,830.53
78.94
29.5850
2,335.44
78.93
149.5250
11,802.01
78.92
9.1280
720.38
78.91
3.2710
258.11
78.90
854.1750
67,394.41
78.89
150.9040
11,904.82
78.88
123.2320
9,720.54
78.87
219.5160
17,313.23
78.86
36.4010
2,870.58
78.85
40.3600
3,182.39
78.84
16.3570
1,289.59
78.83
27.7480
2,187.37
78.82
3.2120
253.17
78.81
19.5700
1,542.31
78.80
2,326.2640
183,309.60
78.79
112.8740
8,893.34
78.78
137.0750
10,798.77
78.77
153.6740
12,104.90
78.76
7.4690
588.26
78.75
26.2510
2,067.27
78.74
3.8060
299.68
78.73
28.3470
2,231.76
78.72
20.0360
1,577.23
78.71
10.9350
860.69
78.70
1,124.1450
88,470.21
78.69
238.2220
18,745.69
78.68
516.5910
40,645.38
78.67
10.3930
817.62
78.66
1,628.7030
128,113.78
78.65
32.9260
2,589.63
78.64
130.1790
10,237.28
78.63
9.6850
761.53
78.62
25.6280
2,014.87
78.61
8.7020
684.06
78.60
2,513.4650
197,558.35
78.59
22.7120
1,784.94
78.58
19.8800
1,562.17
78.57
76.0210
5,972.97
78.56
28.7310
2,257.11
78.55
4,585.3710
360,180.89
78.54
9.6700
759.48
78.53
2.4650
193.58
78.52
41.1470
3,230.86
78.51
28.1970
2,213.75
78.50
1,402.6710
110,109.67
78.49
10.6480
835.76
78.48
28.2720
2,218.79
78.47
9.6820
759.75
78.46
4.9180
385.87
78.45
23.9820
1,881.39
78.44
15.7910
1,238.65
78.43
32.4310
2,543.56
78.42
14.8230
1,162.42
78.41
1.7690
138.71
78.40
228.7440
17,933.53
78.39
107.8880
8,457.34
78.38
79.0570
6,196.49
78.37
5.4200
424.77
78.36
11.6300
911.33
78.35
46.1860
3,618.67
78.34
21.6940
1,699.51
78.33
195.2340
15,292.68
78.32
16.4350
1,287.19
78.31
11.7620
921.08
78.30
152.9830
11,978.57
78.29
133.7330
10,469.96
78.28
25.1750
1,970.70
78.27
144.5740
11,315.81
78.26
4.1030
321.10
78.25
93.4260
7,310.58
78.24
7.6860
601.35
78.23
65.6450
5,135.41
78.22
14.5510
1,138.18
78.21
8.3000
649.14
78.20
324.7520
25,395.61
78.19
454.8620
35,565.66
78.18
30.8160
2,409.19
78.17
12.8790
1,006.75
78.16
3.5660
278.72
78.15
18.8980
1,476.88
78.14
14.2910
1,116.70
78.13
167.6730
13,100.29
78.12
74.4960
5,819.63
78.11
751.8660
58,728.25
78.10
1,115.9960
87,159.29
78.09
9.3880
733.11
78.08
10.4970
819.61
78.07
2.8210
220.24
78.06
7.5110
586.31
78.05
52.4780
4,095.91
78.04
277.8600
21,684.19
78.03
15.4130
1,202.68
78.02
22.3800
1,746.09
78.01
196.3780
15,319.45
78.00
23,729.6090
1,850,909.50
77.99
78.3130
6,107.63
77.98
60.3960
4,709.68
77.97
8.1470
635.22
77.96
21.8190
1,701.01
77.95
10.1490
791.11
77.94
9.9670
776.83
77.93
33.3390
2,598.11
77.92
9.2360
719.67
77.91
6.3990
498.55
77.90
62.0020
4,829.96
77.89
5.3430
416.17
77.88
1,784.7770
138,998.43
77.87
8.7320
679.96
77.86
5.3400
415.77
77.85
18.3550
1,428.94
77.84
11.6890
909.87
77.83
106.7460
8,308.04
77.82
5.2800
410.89
77.81
107.0130
8,326.68
77.80
1,245.3550
96,888.62
77.79
6.5270
507.74
77.78
13.1210
1,020.55
77.77
1,759.6080
136,844.71
77.76
3.8280
297.67
77.75
7.5170
584.45
77.74
3.2790
254.91
77.73
2.0610
160.20
77.72
14.3510
1,115.36
77.71
1.8240
141.74
77.70
86.1730
6,695.64
77.69
7.7840
604.74
77.68
107.7260
8,368.16
77.67
4.3420
337.24
77.66
277.3880
21,541.95
77.65
244.1480
18,958.09
77.64
2.8460
220.96
77.63
1.6380
127.16
77.62
6.0070
466.26
77.61
2.5760
199.92
77.60
155.0210
12,029.63
77.59
106.4000
8,255.58
77.58
6.7730
525.45
77.57
2.6830
208.12
77.56
22.3210
1,731.22
77.55
48.3960
3,753.11
77.54
92.9820
7,209.82
77.53
2.9130
225.84
77.52
42.2830
3,277.78
77.51
5.5910
433.36
77.50
850.1660
65,887.87
77.49
156.6510
12,138.89
77.48
1.5750
122.03
77.47
4.5950
355.97
77.46
31.6720
2,453.31
77.45
21.8450
1,691.90
77.44
4.3360
335.78
77.43
24.0600
1,862.97
77.42
12.0830
935.47
77.41
44.1490
3,417.57
77.40
289.9520
22,442.28
77.39
108.2040
8,373.91
77.38
118.7470
9,188.64
77.37
3.1080
240.47
77.36
46.2980
3,581.61
77.35
30.5000
2,359.18
77.34
7.8150
604.41
77.33
71.9010
5,560.10
77.32
3.3150
256.32
77.31
17.0600
1,318.91
77.30
17.8110
1,376.79
77.29
5.9060
456.47
77.28
22.2290
1,717.86
77.27
2.6410
204.07
77.26
17.0290
1,315.66
77.25
23.7210
1,832.45
77.24
59.7810
4,617.48
77.23
40.3450
3,115.84
77.22
10.4020
803.24
77.21
6.9650
537.77
77.20
253.6940
19,585.18
77.19
8.9400
690.08
77.18
9.3390
720.78
77.17
8.2880
639.58
77.16
1.2770
98.53
77.15
18.3640
1,416.78
77.14
9.6880
747.33
77.13
587.2120
45,291.66
77.12
23.9080
1,843.78
77.11
25.9130
1,998.15
77.10
751.8180
57,965.17
77.09
7.7960
600.99
77.08
30.7680
2,371.60
77.07
13.8270
1,065.65
77.06
19.3270
1,489.34
77.05
85.2160
6,565.89
77.04
6.2720
483.19
77.03
11.8510
912.88
77.02
48.1430
3,707.97
77.01
149.0710
11,479.96
77.00
12,802.9420
985,826.53
76.99
7.0910
545.94
76.98
134.1840
10,329.48
76.97
7.8080
600.98
76.96
4.9860
383.72
76.95
9.9990
769.42
76.94
3.8240
294.22
76.93
104.2380
8,019.03
76.92
2.9610
227.76
76.91
16.1990
1,245.87
76.90
54.1220
4,161.98
76.89
8.9200
685.86
76.88
156.6190
12,040.87
76.87
49.1750
3,780.08
76.86
6.1760
474.69
76.85
5.2140
400.70
76.84
3.4940
268.48
76.83
102.8520
7,902.12
76.82
27.3370
2,100.03
76.81
11.5970
890.77
76.80
344.5770
26,463.51
76.79
12.6880
974.31
76.78
65.7080
5,045.06
76.77
26.1660
2,008.76
76.76
1,142.3600
87,687.55
76.75
48.4550
3,718.92
76.74
47.1780
3,620.44
76.73
65.9630
5,061.34
76.72
30.3430
2,327.91
76.71
46.3020
3,551.83
76.70
501.1930
38,441.50
76.69
60.6430
4,650.71
76.68
835.2380
64,046.05
76.67
136.0340
10,429.73
76.66
48.0960
3,687.04
76.65
114.0040
8,738.41
76.64
7.8870
604.46
76.63
11.4460
877.11
76.62
2.6050
199.60
76.61
6.8410
524.09
76.60
140.6800
10,776.09
76.59
20.8670
1,598.20
76.58
39.9050
3,055.92
76.57
43.1440
3,303.54
76.56
6.8860
527.19
76.55
164.6830
12,606.48
76.54
8.8750
679.29
76.53
15.4510
1,182.47
76.52
44.6710
3,418.22
76.51
40.3220
3,085.04
76.50
1,427.1050
109,173.53
76.49
238.5210
18,244.47
76.48
29.0650
2,222.89
76.47
6.1420
469.68
76.46
1.5130
115.68
76.45
69.6400
5,323.98
76.44
10.6110
811.10
76.43
4.8750
372.60
76.42
5.8740
448.89
76.41
11.6430
889.64
76.40
47.8130
3,652.91
76.39
7.7060
588.66
76.38
434.4600
33,184.05
76.37
6.7520
515.65
76.36
30.8080
2,352.50
76.35
0.7300
55.74
76.34
0.5430
41.45
76.33
34.2070
2,611.02
76.32
2.7910
213.01
76.31
131.9970
10,072.69
76.30
339.5820
25,910.11
76.29
2.4740
188.74
76.28
152.7070
11,648.49
76.27
2.7740
211.57
76.26
57.2720
4,367.56
76.25
24.1460
1,841.13
76.24
6.6410
506.31
76.23
3.1330
238.83
76.22
8.9030
678.59
76.21
13.1670
1,003.46
76.20
251.1460
19,137.33
76.19
6.5970
502.63
76.18
15.0410
1,145.82
76.17
7.8790
600.14
76.16
4.7840
364.35
76.15
34.0870
2,595.73
76.14
5.2830
402.25
76.13
127.3890
9,698.12
76.12
7.3100
556.44
76.11
843.8960
64,228.92
76.10
334.0670
25,422.50
76.09
14.1080
1,073.48
76.08
23.4880
1,786.97
76.07
5.2260
397.54
76.06
55.4280
4,215.85
76.05
94.1850
7,162.77
76.04
4.3030
327.20
76.03
4.1960
319.02
76.02
3.6960
280.97
76.01
545.4970
41,463.23
76.00
10,706.9190
813,725.84
75.99
293.9940
22,340.60
75.98
8.0490
611.56
75.97
7.5960
577.07
75.96
14.3300
1,088.51
75.95
56.7610
4,311.00
75.94
1.4440
109.66
75.93
21.2160
1,610.93
75.92
0.8860
67.27
75.91
16.2720
1,235.21
75.90
87.1730
6,616.43
75.89
97.3400
7,387.13
75.88
234.4310
17,788.62
75.87
1.1190
84.90
75.86
14.4510
1,096.25
75.85
18.7440
1,421.73
75.84
13.8070
1,047.12
75.83
105.4380
7,995.36
75.82
18.1620
1,377.04
75.81
33.0990
2,509.24
75.80
158.8580
12,041.44
75.79
4.9800
377.43
75.78
105.0360
7,959.63
75.77
10.0640
762.55
75.76
11.1760
846.69
75.75
117.7800
8,921.84
75.74
4.6170
349.69
75.73
46.3760
3,512.05
75.72
6.1460
465.38
75.71
1.6850
127.57
75.70
119.3570
9,035.32
75.69
9.0730
686.74
Recent Trades
Price
Size
Time
80.6700
6.7740
03:01:54
80.6700
0.0660
03:01:54
80.6700
0.0660
03:01:54
80.6700
0.1240
03:01:54
80.6700
0.0640
03:01:54
80.6700
0.2530
03:01:54
80.6700
0.0620
03:01:54
80.6700
0.0680
03:01:54
80.6700
0.0660
03:01:54
80.6700
0.0670
03:01:55
80.6600
0.2530
03:01:55
80.6600
0.0620
03:01:55
80.6600
0.0630
03:01:55
80.6600
0.0750
03:01:55
80.6600
0.0690
03:01:55
80.6600
5.0000
03:01:55
80.6600
0.0660
03:01:55
80.6600
0.0660
03:01:55
80.6600
0.1240
03:01:55
80.6600
0.1040
03:01:55
80.6600
0.0920
03:01:55
80.6600
0.0680
03:01:55
80.6600
0.1310
03:01:55
80.6600
0.2250
03:01:55
80.6600
0.0640
03:01:55
80.6600
0.0690
03:01:55
80.6600
0.0660
03:01:55
80.6600
1.8560
03:01:56
80.6500
0.0620
03:01:56
80.6500
0.0040
03:01:56
80.6600
2.0000
03:01:58
80.6600
0.0660
03:01:58
80.6600
0.0660
03:01:58
80.6600
0.0650
03:01:58
80.6600
0.0620
03:01:58
80.6600
0.0650
03:01:58
80.6600
0.0650
03:01:58
80.6600
0.0650
03:01:58
80.6600
0.1240
03:01:58
80.6600
0.0680
03:01:58
80.6600
0.1260
03:01:58
80.6600
0.2110
03:01:58
80.6600
0.2530
03:01:58
80.6600
0.1370
03:01:58
80.6600
0.0640
03:01:58
80.6600
0.0030
03:01:58
80.6600
0.0630
03:01:58
80.6600
0.0650
03:01:58
80.6700
2.0000
03:01:58
80.6700
0.0620
03:01:59
80.6700
0.0120
03:01:59
80.6700
0.0540
03:01:59
80.6700
0.0660
03:01:59
80.6700
0.0650
03:01:59
80.6700
0.1240
03:01:59
80.6700
0.2520
03:01:59
80.6700
0.5070
03:01:59
80.6700
1.0000
03:02:01
80.6700
0.2530
03:02:01
80.6700
0.0630
03:02:01
80.6700
0.5880
03:02:01
80.6700
0.0650
03:02:01
80.6700
0.0650
03:02:01
80.6700
0.0650
03:02:01
80.6700
0.0680
03:02:01
80.6700
0.1340
03:02:01
80.6700
0.2170
03:02:01
80.6700
0.4820
03:02:01
80.6700
0.0620
03:02:01
80.6700
0.0660
03:02:01
80.6700
0.0650
03:02:01
80.6700
0.0660
03:02:01
80.6700
0.1240
03:02:01
80.6700
0.1370
03:02:01
80.6700
0.0640
03:02:01
80.6700
0.0650
03:02:01
80.6700
0.0650
03:02:01
80.6700
0.0680
03:02:01
80.6700
0.0650
03:02:01
80.6700
0.0660
03:02:01
80.6800
0.0620
03:02:01
80.6800
0.0650
03:02:01
80.6800
0.1240
03:02:01
80.6800
0.0630
03:02:01
80.6800
0.0690
03:02:01
80.6800
0.2000
03:02:01
80.6800
0.0660
03:02:01
80.6800
0.0660
03:02:01
80.6800
0.7070
03:02:01
80.6800
0.3920
03:02:01
80.6800
0.0650
03:02:01
80.6800
0.0650
03:02:01
80.6800
0.0650
03:02:01
80.6800
0.1250
03:02:01
80.6800
0.2380
03:02:01
80.6800
0.0680
03:02:01
80.6800
0.0640
03:02:01
80.6800
0.0660
03:02:01
80.6800
0.0650
03:02:01
80.6800
0.0740
03:02:01