English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.04
Open
8.19000000
Low
7.95000000
High
8.23000000
Vol
318,509
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
13.36
3.8400
51.30
13.35
0.9200
12.28
13.34
10.0000
133.40
13.33
73.9800
986.15
13.31
5.1000
67.88
13.30
4.5000
59.85
13.29
0.3800
5.05
13.28
0.3900
5.18
13.27
2.4400
32.38
13.26
2.0600
27.32
13.25
71.8000
951.35
13.23
1.5100
19.98
13.22
1.8500
24.46
13.21
0.6700
8.85
13.20
299.8500
3,958.02
13.19
0.9000
11.87
13.18
1.3900
18.32
13.17
13.7400
180.96
13.16
19.3400
254.51
13.15
1.9300
25.38
13.14
33.4600
439.66
13.13
15.0200
197.21
13.12
4.2700
56.02
13.11
4.5000
59.00
13.10
22.2800
291.87
13.08
1.1100
14.52
13.07
0.4300
5.62
13.06
1.6200
21.16
13.05
1.4500
18.92
13.04
1.2100
15.78
13.03
1.0000
13.03
13.01
2.9900
38.90
13.00
34,057.5900
442,748.67
12.99
1.6800
21.82
12.98
2.2600
29.33
12.97
0.9100
11.80
12.96
18.2100
236.00
12.95
1.8800
24.35
12.94
2.5200
32.61
12.93
5.5400
71.63
12.92
4.7600
61.50
12.91
3.7800
48.80
12.90
15.4500
199.31
12.89
9.7800
126.06
12.88
751.3700
9,677.65
12.87
24.6600
317.37
12.86
2.0000
25.72
12.85
4.4900
57.70
12.84
2.8700
36.85
12.83
2.6400
33.87
12.82
8.7800
112.56
12.81
55.8200
715.05
12.80
33.0700
423.30
12.79
146.4200
1,872.71
12.77
0.8200
10.47
12.76
59.5900
760.37
12.75
58.6700
748.04
12.74
2.7500
35.04
12.73
1.2300
15.66
12.72
37.0300
471.02
12.71
9.2000
116.93
12.70
225.7900
2,867.53
12.69
0.4000
5.08
12.68
1.8300
23.20
12.67
0.8700
11.02
12.66
83.6200
1,058.63
12.65
4.5600
57.68
12.64
2.4500
30.97
12.63
4.7800
60.37
12.62
6.8200
86.07
12.61
0.4100
5.17
12.60
226.4200
2,852.89
12.59
2.6900
33.87
12.58
58.3700
734.29
12.57
17.0300
214.07
12.56
67.0300
841.90
12.55
0.4500
5.65
12.54
1.0600
13.29
12.53
2.3700
29.70
12.52
2.3700
29.67
12.50
278.1200
3,476.50
12.49
1.0500
13.11
12.48
4.4300
55.29
12.46
35.5300
442.70
12.45
136.6100
1,700.79
12.44
0.8700
10.82
12.43
1.0600
13.18
12.42
4.1800
51.92
12.40
264.0100
3,273.72
12.39
0.6400
7.93
12.37
27.2500
337.08
12.36
1.9200
23.73
12.35
1.2900
15.93
12.34
5.9700
73.67
12.33
65.7000
810.08
12.32
2.7200
33.51
12.31
0.9200
11.33
12.30
176.4800
2,170.70
12.29
4.4700
54.94
12.28
19.5200
239.71
12.27
27.4400
336.69
12.26
0.7500
9.20
12.25
50.0100
612.62
12.24
1.0500
12.85
12.23
2.5600
31.31
12.22
0.6400
7.82
12.21
0.8700
10.62
12.20
7.1900
87.72
12.19
1.4500
17.68
12.18
0.9900
12.06
12.16
2.4300
29.55
12.15
81.5700
991.08
12.14
35.5100
431.09
12.13
5.3400
64.77
12.12
8.6300
104.60
12.10
2.5700
31.10
12.09
1,004.1200
12,139.81
12.08
9.9900
120.68
12.06
0.8700
10.49
12.05
1.7400
20.97
12.04
2.0900
25.16
12.03
3.9900
48.00
12.02
9.0100
108.30
12.01
0.8000
9.61
12.00
1,344.1200
16,129.44
11.99
40.8400
489.67
11.98
20.2600
242.71
11.96
17.9400
214.56
11.95
91.4600
1,092.95
11.94
2.5000
29.85
11.93
60.9400
727.01
11.92
1.9300
23.01
11.91
41.7300
497.00
11.90
2,247.9000
26,750.01
11.89
0.7100
8.44
11.88
4.2000
49.90
11.87
16.4000
194.67
11.85
1.3900
16.47
11.84
3.6600
43.33
11.83
1.8700
22.12
11.82
6.2600
73.99
11.80
23.5700
278.13
11.78
211.2500
2,488.53
11.77
5.8600
68.97
11.76
85.5300
1,005.83
11.75
57.1200
671.16
11.74
1.5000
17.61
11.72
2.7500
32.23
11.71
1.8600
21.78
11.70
15.5000
181.35
11.69
0.8000
9.35
11.68
34.7800
406.23
11.67
2.6300
30.69
11.65
50.5100
588.44
11.64
1.5000
17.46
11.63
3.7900
44.08
11.62
5.5400
64.37
11.61
4.7600
55.26
11.59
8.8000
101.99
11.57
0.9400
10.88
11.56
2.2600
26.13
11.55
121.1900
1,399.74
11.53
35.7500
412.20
11.52
2.6300
30.30
11.51
1.5100
17.38
11.50
64.4900
741.64
11.49
0.8700
10.00
11.48
2.3700
27.21
11.47
1.5000
17.21
11.46
18.0700
207.08
11.45
56.7200
649.44
11.44
16.9700
194.14
11.43
1.1200
12.80
11.42
2.2600
25.81
11.41
1.5500
17.69
11.40
11.8500
135.09
11.39
19.7700
225.18
11.38
1.3000
14.79
11.37
34.8900
396.70
11.35
3.4600
39.27
11.34
17.4100
197.43
11.32
0.4500
5.09
11.31
1.5100
17.08
11.30
20.1800
228.03
11.28
3.2600
36.77
11.27
3.2100
36.18
11.25
105.7100
1,189.24
11.24
2.2800
25.63
11.22
3.0900
34.67
11.21
0.8700
9.75
11.20
857.0700
9,599.18
11.19
0.5000
5.60
11.18
0.6400
7.16
11.17
1.0000
11.17
11.16
0.7200
8.04
11.15
0.7600
8.47
11.14
16.9400
188.71
11.13
9.1600
101.95
11.12
4.7600
52.93
11.11
230.4600
2,560.41
11.10
51.0100
566.21
11.09
17.0300
188.86
11.08
341.8900
3,788.14
11.07
4.9500
54.80
11.06
1.6100
17.81
11.05
15.8200
174.81
11.03
0.4900
5.40
11.02
0.8600
9.48
11.01
2.4100
26.53
11.00
290.3800
3,194.18
10.99
22.5700
248.04
10.98
18.6900
205.22
10.96
85.5900
938.07
10.95
21.7200
237.83
10.94
2.3200
25.38
10.93
2.6300
28.75
10.92
0.6400
6.99
10.91
27.8100
303.41
10.90
95.1900
1,037.57
10.89
2.4500
26.68
10.88
542.1400
5,898.48
10.87
6.7200
73.05
10.86
1.7800
19.33
10.84
21.4400
232.41
10.83
0.6400
6.93
10.82
1.2000
12.98
10.81
2.6000
28.11
10.80
68.3400
738.07
10.79
3.6900
39.82
10.78
5.1100
55.09
10.77
3.0700
33.06
10.76
1.1500
12.37
10.75
50.6600
544.60
10.74
0.8700
9.34
10.73
3.6600
39.27
10.72
16.6900
178.92
10.70
24.4700
261.83
10.69
3.5100
37.52
10.68
12.0300
128.48
10.67
2.0300
21.66
10.66
30.7600
327.90
10.65
95.4700
1,016.76
10.64
3.5900
38.20
10.63
20.3100
215.90
10.62
9.0400
96.00
10.61
0.8700
9.23
10.60
201.7400
2,138.44
10.59
1.0600
11.23
10.58
155.8900
1,649.32
10.57
0.6400
6.76
10.56
4.9700
52.48
10.55
16.1500
170.38
10.54
2.1100
22.24
10.53
1.1800
12.43
10.52
19.2600
202.62
10.51
5.2600
55.28
10.50
349.7400
3,672.27
10.49
44.7700
469.64
10.48
2.0500
21.48
10.47
2.7200
28.48
10.46
0.6400
6.69
10.45
6.4700
67.61
10.44
20.5900
214.96
10.43
18.0400
188.16
10.42
2.1500
22.40
10.41
1.8600
19.36
10.40
32.7000
340.08
10.39
3.1200
32.42
10.38
1.0600
11.00
10.37
8.4800
87.94
10.36
2.2700
23.52
10.35
30.1100
311.64
10.34
1.9300
19.96
10.33
14.4000
148.75
10.32
8.0100
82.66
10.31
3.5600
36.70
10.30
76.0100
782.90
10.29
5.1600
53.10
10.28
22.0800
226.98
10.25
78.7800
807.50
10.24
143.5400
1,469.85
10.23
11.8900
121.63
10.22
148.4300
1,516.95
10.21
1.0700
10.92
10.20
343.1500
3,500.13
10.19
99.9000
1,017.98
10.18
2,688.9000
27,373.00
10.17
4.3600
44.34
10.16
5.1700
52.53
10.15
7.0000
71.05
10.14
0.6400
6.49
10.13
28.7100
290.83
10.12
24.9700
252.70
10.11
64.0400
647.44
10.10
1,992.3000
20,122.23
10.09
2.9900
30.17
10.08
6.5100
65.62
10.07
2.9200
29.40
10.06
13.5800
136.61
10.05
40.6800
408.83
10.04
0.8700
8.73
10.03
4.8900
49.05
10.02
29.2900
293.49
10.01
105.7400
1,058.46
10.00
11,920.3700
119,203.70
9.99
932.9700
9,320.37
9.98
8.8800
88.62
9.97
33.3700
332.70
9.96
3.4500
34.36
9.95
230.3500
2,291.98
9.94
5.0500
50.20
9.93
3.2900
32.67
9.92
4.1600
41.27
9.91
24.2700
240.52
9.90
142.2900
1,408.67
9.89
12.3500
122.14
9.88
115.4500
1,140.65
9.87
115.8700
1,143.64
9.86
7.4300
73.26
9.85
3,028.1600
29,827.38
9.84
52.7300
518.86
9.83
5.2400
51.51
9.82
5.4500
53.52
9.81
48.2500
473.33
9.80
450.6800
4,416.66
9.79
4.9100
48.07
9.78
37.4100
365.87
9.77
8.8200
86.17
9.76
3.6500
35.62
9.75
73.9600
721.11
9.74
112.9000
1,099.65
9.73
11.8600
115.40
9.72
32.3700
314.64
9.71
7.3700
71.56
9.70
696.3700
6,754.79
9.69
63.9700
619.87
9.68
10.1800
98.54
9.67
16.9300
163.71
9.66
16.2100
156.59
9.65
5,032.2200
48,560.92
9.64
2.1300
20.53
9.63
6,074.3600
58,496.09
9.62
18.2900
175.95
9.61
77.0900
740.83
9.60
485.1800
4,657.73
9.59
8.0200
76.91
9.58
9.7000
92.93
9.57
4.9400
47.28
9.56
2.5700
24.57
9.55
26.1100
249.35
9.54
11.3500
108.28
9.53
54.8500
522.72
9.52
4.5400
43.22
9.51
47.8800
455.34
9.50
1,369.7500
13,012.63
9.49
2,203.8400
20,914.44
9.48
578.9700
5,488.64
9.47
146.2600
1,385.08
9.46
8.7700
82.96
9.45
131.3000
1,240.79
9.44
1.7100
16.14
9.43
10.0900
95.15
9.42
10.1500
95.61
9.41
32.2100
303.10
9.40
215.0800
2,021.75
9.39
5.6300
52.87
9.38
695.4900
6,523.70
9.37
64.5000
604.37
9.36
56.9400
532.96
9.35
23.6400
221.03
9.34
6.7700
63.23
9.33
8.3700
78.09
9.32
195.8000
1,824.86
9.31
10.6800
99.43
9.30
174.9000
1,626.57
9.29
38.5900
358.50
9.28
2.2000
20.42
9.27
26.6900
247.42
9.26
117.1300
1,084.62
9.25
67.0000
619.75
9.24
3.4600
31.97
9.23
7.9900
73.75
9.22
8.9000
82.06
9.21
41.7600
384.61
9.20
350.0600
3,220.55
9.19
8.1100
74.53
9.18
150.8300
1,384.62
9.17
20.0100
183.49
9.16
3.4700
31.79
9.15
12.4800
114.19
9.14
94.8300
866.75
9.13
52.8100
482.16
9.12
18.1000
165.07
9.11
51.7000
470.99
9.10
123.0800
1,120.03
9.09
6.9500
63.18
9.08
10.5600
95.88
9.07
561.0300
5,088.54
9.06
99.2500
899.21
9.05
38.0600
344.44
9.04
7.1000
64.18
9.03
5.6600
51.11
9.02
38.5900
348.08
9.01
3.6100
32.53
9.00
1,453.0700
13,077.63
8.99
26.7300
240.30
8.98
110.1300
988.97
8.97
203.9000
1,828.98
8.96
6.2200
55.73
8.95
6,396.6200
57,249.75
8.94
5.8800
52.57
8.93
819.6900
7,319.83
8.92
15.6200
139.33
8.91
88.5700
789.16
8.90
407.6100
3,627.73
8.89
25.1000
223.14
8.88
118.5300
1,052.55
8.87
17.8000
157.89
8.86
20.3000
179.86
8.85
46.0300
407.37
8.84
9.0100
79.65
8.83
5.4900
48.48
8.82
8.3000
73.21
8.81
908.4100
8,003.09
8.80
385.3800
3,391.34
8.79
13.1000
115.15
8.78
55.5600
487.82
8.77
9.3100
81.65
8.76
54.1300
474.18
8.75
14.1000
123.38
8.74
8.4600
73.94
8.73
35.3400
308.52
8.72
35.8400
312.52
8.71
78.0700
679.99
8.70
217.2400
1,889.99
8.69
8.2800
71.95
8.68
4.0700
35.33
8.67
433.0100
3,754.20
8.66
8.9500
77.51
8.65
53.0500
458.88
8.64
16.2900
140.75
8.63
14.0800
121.51
8.62
10.3700
89.39
8.61
8.4400
72.67
8.60
507.4400
4,363.98
8.59
35.6900
306.58
8.58
3.8800
33.29
8.57
62.5700
536.22
8.56
501.6400
4,294.04
8.55
98.9800
846.28
8.54
9.8400
84.03
8.53
8.3700
71.40
8.52
34.3400
292.58
8.51
6.7500
57.44
8.50
1,236.0700
10,506.60
8.49
22.0200
186.95
8.48
219.2200
1,858.99
8.47
9.3800
79.45
8.46
32.3900
274.02
8.45
317.4900
2,682.79
8.44
22.2400
187.71
8.43
1,712.2700
14,434.44
8.42
6.4700
54.48
8.41
16.7700
141.04
8.40
135.7700
1,140.47
8.39
1.3100
10.99
8.38
4,583.4900
38,409.65
8.37
127.2100
1,064.75
8.36
104.5200
873.79
8.35
202.7300
1,692.80
8.34
128.6200
1,072.69
8.33
569.7800
4,746.27
8.32
67.1700
558.85
8.31
153.6700
1,277.00
8.30
1,678.2100
13,929.14
8.29
96.3900
799.07
8.28
68.8400
570.00
8.27
57.8700
478.58
8.26
62.6200
517.24
8.25
308.4500
2,544.71
8.24
64.9100
534.86
8.23
279.9600
2,304.07
8.22
3.2900
27.04
8.21
344.1100
2,825.14
8.20
716.0300
5,871.45
8.19
416.0900
3,407.78
8.18
75.1600
614.81
8.17
358.6600
2,930.25
8.16
443.2000
3,616.51
8.15
385.4800
3,141.66
8.14
529.6900
4,311.68
8.13
484.2600
3,937.03
8.12
1,844.5500
14,977.75
8.11
520.9300
4,224.74
8.10
949.2800
7,689.17
8.09
956.7600
7,740.19
8.08
4,766.6400
38,514.45
8.07
2,441.0900
19,699.60
8.06
2,895.9500
23,341.36
8.05
1,238.7600
9,972.02
8.04
8.04
1,033.7700
8,311.51
8.03
5,518.8300
44,316.20
8.02
5,469.6000
43,866.19
8.01
3,286.4400
26,324.38
8.00
2,350.9600
18,807.68
7.99
1,340.0100
10,706.68
7.98
765.5900
6,109.41
7.97
628.6000
5,009.94
7.96
851.1000
6,774.76
7.95
973.7600
7,741.39
7.94
644.0800
5,114.00
7.93
976.8400
7,746.34
7.92
6,444.8200
51,042.97
7.91
1,007.6600
7,970.59
7.90
720.1000
5,688.79
7.89
249.5700
1,969.11
7.88
163.4000
1,287.59
7.87
657.1300
5,171.61
7.86
87.3000
686.18
7.85
408.8100
3,209.16
7.84
112.5100
882.08
7.83
636.3100
4,982.31
7.82
171.5500
1,341.52
7.81
390.7700
3,051.91
7.80
11,899.1700
92,813.53
7.79
108.3600
844.12
7.78
71.0500
552.77
7.77
286.0500
2,222.61
7.76
287.6200
2,231.93
7.75
166.9900
1,294.17
7.74
58.4400
452.33
7.73
81.6200
630.92
7.72
3.2100
24.78
7.71
14.3200
110.41
7.70
92.4400
711.79
7.69
14.5800
112.12
7.68
88.3300
678.37
7.67
16.6800
127.94
7.66
165.7800
1,269.87
7.65
7,329.5100
56,070.75
7.64
19.9000
152.04
7.63
64.0300
488.55
7.62
706.3700
5,382.54
7.61
24.0800
183.25
7.60
4,167.0000
31,669.20
7.59
10.2700
77.95
7.58
4.0600
30.77
7.57
23.7300
179.64
7.56
49.7600
376.19
7.55
160.4600
1,211.47
7.54
21.1000
159.09
7.53
7.4700
56.25
7.52
57.6200
433.30
7.51
29.5000
221.55
7.50
1,034.4200
7,758.15
7.49
21.8100
163.36
7.48
144.2400
1,078.92
7.47
9.5500
71.34
7.46
10.2700
76.61
7.45
12.8300
95.58
7.44
6.6200
49.25
7.43
8.2000
60.93
7.42
4.5200
33.54
7.41
40.7400
301.88
7.40
1,047.3400
7,750.32
7.39
10.0800
74.49
7.38
340.3600
2,511.86
7.37
11.7800
86.82
7.36
124.6300
917.28
7.35
1,524.3600
11,204.05
7.34
1.5600
11.45
7.33
316.4100
2,319.29
7.32
1.5300
11.20
7.31
108.7300
794.82
7.30
1,176.2100
8,586.33
7.29
6.2900
45.85
7.28
4.6700
34.00
7.27
43.3200
314.94
7.26
40.2300
292.07
7.25
650.8300
4,718.52
7.24
46.4400
336.23
7.23
80.0600
578.83
7.22
68.3600
493.56
7.21
19.3800
139.73
7.20
1,335.3200
9,614.30
7.19
98.0800
705.20
7.18
115.0800
826.27
7.17
31.9300
228.94
7.16
62.2800
445.92
7.15
156.6000
1,119.69
7.14
4.5500
32.49
7.13
104.2300
743.16
7.12
60.4900
430.69
7.11
7.1300
50.69
7.10
837.8200
5,948.52
7.09
3.7600
26.66
7.08
1.7800
12.60
7.07
68.9700
487.62
7.06
3.4100
24.07
7.05
41.9300
295.61
7.04
117.1800
824.95
7.03
189.9000
1,335.00
7.02
2.8400
19.94
7.01
74.6000
522.95
7.00
4,938.1000
34,566.70
6.99
6.7500
47.18
6.98
1.7000
11.87
6.97
197.8500
1,379.01
6.96
11.8400
82.41
6.95
32.3300
224.69
6.93
0.8400
5.82
6.92
2.9100
20.14
6.91
0.8400
5.80
6.90
1,037.9300
7,161.72
6.89
7.6600
52.78
6.88
133.7300
920.06
6.87
0.8200
5.63
6.86
5.2500
36.02
6.85
0.8400
5.75
6.84
31.7600
217.24
6.83
30.4400
207.91
6.82
1.7100
11.66
6.81
29.3600
199.94
6.80
65.5300
445.60
6.79
0.7400
5.02
6.78
31.8700
216.08
6.77
17.2100
116.51
6.75
61.7500
416.81
6.74
16.7100
112.63
6.73
1.0200
6.86
6.72
1.1100
7.46
6.71
0.8400
5.64
6.70
64.4600
431.88
6.69
107.1600
716.90
6.68
0.8400
5.61
6.67
4.6600
31.08
6.66
109.9900
732.53
6.65
21.0200
139.78
6.64
14.0500
93.29
6.63
0.8400
5.57
6.62
58.1700
385.09
6.61
17.5400
115.94
6.60
477.9100
3,154.21
6.59
61.7500
406.93
6.58
138.2100
909.42
6.57
1.7100
11.23
6.56
26.3000
172.53
6.55
4.5200
29.61
6.54
14.0500
91.89
6.53
105.8700
691.33
6.52
1.8600
12.13
6.51
3.7600
24.48
6.50
1,795.4200
11,670.23
6.49
2.7700
17.98
6.46
0.8400
5.43
6.45
4.0900
26.38
6.44
14.8900
95.89
6.42
2.9100
18.68
6.41
6.4900
41.60
6.40
27.2100
174.14
6.39
2.0600
13.16
6.38
0.8400
5.36
6.37
0.8700
5.54
6.36
16.3900
104.24
6.35
56.2200
357.00
6.34
15.9200
100.93
6.33
0.8400
5.32
6.32
3,000.0000
18,960.00
6.31
3.7600
23.73
6.30
31.6400
199.33
6.28
1.0600
6.66
6.27
72.6000
455.20
6.26
0.8700
5.45
6.25
34.7300
217.06
6.24
113.6700
709.30
6.23
1.0000
6.23
6.22
20.8000
129.38
6.20
713.1100
4,421.28
6.19
1.8600
11.51
6.18
2.7800
17.18
6.16
0.8400
5.17
6.15
14.8700
91.45
6.14
9.8000
60.17
6.13
0.8400
5.15
6.12
155.0600
948.97
6.11
554.7900
3,389.77
6.10
73.5000
448.35
6.08
2.9200
17.75
6.07
245.6400
1,491.03
6.06
146.4400
887.43
6.05
33.8900
205.03
6.03
0.8700
5.25
6.02
4.6000
27.69
6.01
12.6700
76.15
6.00
861.1400
5,166.84
5.98
2.0800
12.44
5.97
14.0500
83.88
5.95
1.7000
10.12
5.93
3.7600
22.30
5.90
26.3300
155.35
5.89
10.0000
58.90
5.88
31.0500
182.57
5.87
72.1500
423.52
5.86
8.3800
49.11
5.83
49.7600
290.10
5.82
54.4600
316.96
5.80
23.8700
138.45
5.79
15.0500
87.14
5.77
18.6600
107.67
5.76
1.0200
5.88
5.75
0.8700
5.00
5.73
3.7600
21.54
5.71
1,738.5600
9,927.18
5.70
1.0000
5.70
5.68
2.0000
11.36
5.67
1.0600
6.01
5.66
7.5000
42.45
5.65
1.0200
5.76
5.64
3.7600
21.21
5.63
14.1100
79.44
5.62
14.0500
78.96
5.60
286.1600
1,602.50
5.57
2.0600
11.47
5.55
47.9800
266.29
5.54
19.8300
109.86
5.53
16.2700
89.97
5.50
2,297.8400
12,638.12
5.47
16.3900
89.65
5.46
2.0600
11.25
5.45
14.0500
76.57
5.44
4.7800
26.00
5.41
48.0000
259.68
5.40
204.6800
1,105.27
5.39
37.9700
204.66
5.37
14.0500
75.45
5.36
1.0600
5.68
5.35
6,767.9200
36,208.37
5.33
5.8700
31.29
5.31
11,816.5700
62,745.99
5.30
397.9600
2,109.19
5.29
14.0500
74.32
5.27
34.2000
180.23
5.26
45.0600
237.02
5.25
12.6500
66.41
5.24
131.5700
689.43
5.23
359.8000
1,881.75
5.22
1.0200
5.32
5.21
14.0500
73.20
5.20
5,371.2300
27,930.40
5.16
1.0600
5.47
5.13
1,015.0500
5,207.21
5.11
1,308.7600
6,687.76
5.10
97.9300
499.44
5.09
392.9200
1,999.96
5.06
1.0000
5.06
5.05
19.0700
96.30
5.03
1.0000
5.03
5.02
1.0000
5.02
5.01
11.0100
55.16
5.00
3,832.6900
19,163.45
4.99
7.0000
34.93
4.98
16.0600
79.98
4.96
10,092.6700
50,059.64
4.95
1.0600
5.25
4.91
12,559.6600
61,667.93
4.90
24.0500
117.85
4.87
1.2000
5.84
4.86
148.8900
723.61
4.85
12.1000
58.69
4.84
9.0000
43.56
4.83
82.5500
398.72
4.82
2.0000
9.64
4.80
165.5200
794.50
4.77
1.4600
6.96
4.76
224.1300
1,066.86
4.75
1.0600
5.04
4.70
28.0000
131.60
4.69
14.0500
65.89
4.65
443.8600
2,063.95
4.63
11.3000
52.32
4.60
217.0900
998.61
4.58
5.6800
26.01
4.56
2.3000
10.49
4.55
508.0000
2,311.40
4.52
2.2100
9.99
4.51
6.6500
29.99
4.50
575.5500
2,589.98
4.48
145.4400
651.57
4.45
762.1300
3,391.48
4.44
1.1300
5.02
4.40
5.0000
22.00
4.35
3.0000
13.05
4.31
53.0000
228.43
4.30
220.4500
947.94
4.28
4.6700
19.99
4.27
433.0000
1,848.91
4.26
1.1800
5.03
4.25
3.0000
12.75
4.22
477.2000
2,013.78
4.21
40.0000
168.40
4.20
14,106.4800
59,247.22
4.19
20.0000
83.80
4.18
300.0000
1,254.00
4.17
153.6100
640.55
4.15
323.1100
1,340.91
4.13
1,001.2500
4,135.16
4.12
2.0000
8.24
4.11
2.0100
8.26
4.10
470.9500
1,930.90
4.09
3.6700
15.01
4.08
23.2300
94.78
4.06
124.6300
506.00
4.05
4,839.0800
19,598.27
4.04
219.3200
886.05
4.01
4,409.3200
17,681.37
4.00
8,737.0000
34,948.00
3.99
1.5000
5.99
3.97
1.7600
6.99
3.95
18,945.9700
74,836.58
3.94
668.3400
2,633.26
3.90
3.8400
14.98
3.87
1.8000
6.97
3.86
39.0200
150.62
3.77
1.8500
6.97
3.68
27.1700
99.99
3.62
16.6000
60.09
3.52
1.5900
5.60
3.51
7.1200
24.99
3.50
108.5000
379.75
3.49
13.0000
45.37
3.42
1.4700
5.03
3.40
101.7400
345.92
3.37
9.0200
30.40
3.33
3.0100
10.02
3.30
18.0000
59.40
3.26
100.0000
326.00
3.25
1.5400
5.01
3.20
255.2900
816.93
3.18
1.5800
5.02
3.11
661.1500
2,056.18
3.10
1.6400
5.08
3.02
3.3200
10.03
3.01
8.3000
24.98
3.00
1,043.2200
3,129.66
2.95
100.0000
295.00
2.92
5.1800
15.13
2.82
17.7400
50.03
2.81
3.6000
10.12
2.78
8.3300
23.16
2.75
2.0000
5.50
2.70
1.8600
5.02
2.65
37.7300
99.98
2.41
4.1700
10.05
2.33
42.9200
100.00
Recent Trades
Price
Size
Time
8.0400
26.2900
01:06:00
8.0400
11.1700
01:06:00
8.0400
3.1100
01:06:10
8.0400
2.0000
01:06:33
8.0500
0.6200
01:06:59
8.0400
0.6400
01:09:52
8.0400
0.6400
01:09:52
8.0400
22.2500
01:09:52
8.0400
0.6700
01:09:52
8.0400
0.6700
01:09:52
8.0400
22.6100
01:09:52
8.0400
20.7900
01:09:52
8.0400
0.6400
01:09:52
8.0400
0.6400
01:09:52
8.0400
0.6900
01:09:52
8.0400
0.6400
01:09:52
8.0400
0.6700
01:09:52
8.0400
0.6700
01:09:52
8.0400
0.6700
01:09:52
8.0400
0.6400
01:10:00
8.0400
0.6400
01:10:00
8.0400
0.6400
01:10:00
8.0400
45.6400
01:10:00
8.0400
0.6400
01:10:00
8.0400
0.6700
01:10:00
8.0400
0.6700
01:10:00
8.0400
0.6400
01:10:00
8.0400
0.6900
01:10:00
8.0400
15.1000
01:10:00
8.0400
0.6400
01:10:00
8.0400
0.0300
01:10:00
8.0400
0.6100
01:10:00
8.0400
0.6700
01:10:00
8.0400
0.6700
01:10:00
8.0400
0.6700
01:10:00
8.0400
56.2500
01:10:04
8.0400
0.6400
01:10:04
8.0400
0.6400
01:10:04
8.0400
0.6700
01:10:04
8.0400
0.6700
01:10:04
8.0400
22.2500
01:10:04
8.0400
18.2000
01:10:04
8.0400
0.6900
01:10:04
8.0400
0.6400
01:10:04
8.0400
0.6700
01:10:04
8.0400
0.6400
01:10:07
8.0400
0.6700
01:10:07
8.0400
0.6400
01:10:07
8.0400
0.6700
01:10:07
8.0400
0.6400
01:10:07
8.0400
0.6900
01:10:07
8.0400
0.6400
01:10:07
8.0400
0.6700
01:10:07
8.0400
3.1100
01:10:15
8.0400
42.3400
01:10:37
8.0400
7.0700
01:10:37
8.0400
0.6700
01:11:05
8.0400
0.6400
01:11:05
8.0400
0.6400
01:11:05
8.0400
0.6700
01:11:05
8.0400
22.2500
01:11:05
8.0400
0.6400
01:11:05
8.0400
0.6400
01:11:05
8.0400
0.6900
01:11:05
8.0400
0.6700
01:11:05
8.0400
0.6400
01:11:05
8.0400
0.6400
01:11:35
8.0400
0.6400
01:11:35
8.0400
0.6700
01:11:35
8.0400
0.0500
01:11:35
8.0400
1.9500
01:11:37
8.0300
3.1100
01:11:40
8.0400
6.0900
01:12:04
8.0400
37.6000
01:12:05
8.0400
0.6400
01:12:05
8.0400
0.6400
01:12:05
8.0400
0.6700
01:12:05
8.0400
0.6700
01:12:05
8.0400
0.7300
01:12:05
8.0400
7.1000
01:12:05
8.0400
3.5600
01:12:05
8.0400
3.5600
01:12:05
8.0400
0.6900
01:12:05
8.0400
0.6700
01:12:05
8.0400
0.6400
01:12:05
8.0400
0.6400
01:12:05
8.0400
0.0300
01:12:05
8.0400
0.6400
01:12:05
8.0400
0.6100
01:12:05
8.0400
0.6700
01:12:12
8.0400
0.6400
01:12:12
8.0400
0.6400
01:12:12
8.0400
0.6700
01:12:12
8.0400
0.6700
01:12:12
8.0400
0.6400
01:12:12
8.0400
0.6400
01:12:12
8.0400
0.6700
01:12:12
8.0400
0.6400
01:12:12
8.0400
0.6700
01:12:12
8.0400
10.7900
01:12:12