English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,148.00
Open
2116.00000000
Low
2116.00000000
High
2197.00000000
Vol
236
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,885.00
0.0016
9.18
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,613.00
0.0048
26.94
5,600.00
0.0691
386.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,572.00
0.0150
83.80
5,565.00
0.0010
5.62
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
0.4914
2,702.81
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0191
104.10
5,433.00
0.1977
1,074.05
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.6054
3,269.27
5,397.00
0.0009
5.02
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.6055
3,229.24
5,324.00
0.0511
272.00
5,323.00
0.0020
10.54
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,270.00
0.0067
35.05
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
1.7710
8,855.00
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,918.00
0.0021
10.52
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
0.0599
293.36
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,875.00
0.0022
10.58
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
0.6165
2,959.10
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,777.00
0.0773
369.45
4,759.00
0.2357
1,121.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,740.00
0.3163
1,499.26
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,707.00
0.0022
10.54
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0035
16.19
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,648.00
0.2559
1,189.42
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0149
68.31
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
3.2248
14,511.56
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
0.0401
176.53
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,357.00
0.0032
14.03
4,352.00
0.1723
749.68
4,350.00
0.0025
10.88
4,348.00
0.0012
5.00
4,342.00
0.0016
6.77
4,340.00
0.0020
8.68
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,306.00
0.5207
2,242.13
4,300.00
1.0072
4,330.83
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,276.00
0.0837
357.73
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0250
106.25
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,239.00
0.0028
11.83
4,230.00
0.0705
298.34
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,222.00
0.2118
894.39
4,215.00
2.1046
8,870.97
4,213.00
0.2000
842.60
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0329
138.05
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0156
64.53
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,138.00
0.3143
1,300.53
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,088.00
0.0012
5.03
4,081.00
0.0226
92.11
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.1434
573.76
3,999.00
0.0078
31.03
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.3020
1,189.70
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,859.00
0.6673
2,574.92
3,850.00
0.0050
19.25
3,845.00
0.0020
7.81
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,821.00
0.0020
7.76
3,820.00
1.0474
4,000.92
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.0115
43.59
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0205
76.84
3,739.00
0.3000
1,121.70
3,736.00
0.0015
5.64
3,729.00
0.0014
5.22
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0287
106.01
3,682.00
0.0249
91.53
3,680.00
0.0020
7.47
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.6078
2,211.64
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,609.00
0.0020
7.33
3,600.00
0.3090
1,112.40
3,598.00
0.4191
1,507.74
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.3000
1,061.70
3,500.00
0.1233
431.62
3,480.00
0.0018
6.30
3,479.00
0.0085
29.54
3,475.00
0.0078
27.07
3,450.00
0.0050
17.25
3,442.00
0.0015
5.20
3,439.00
0.3000
1,031.70
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.0136
46.17
3,399.00
4.6917
15,946.92
3,370.00
0.1187
400.12
3,350.00
1.0210
3,420.45
3,339.00
0.3000
1,001.70
3,312.00
0.0071
23.45
3,307.00
0.3024
1,000.17
3,300.00
0.1801
594.46
3,299.00
0.0078
25.57
3,297.00
0.0068
22.25
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,220.00
0.1000
322.00
3,200.00
0.1164
372.48
3,198.00
0.0016
5.02
3,150.00
0.0858
270.40
3,149.00
0.0064
20.28
3,129.00
0.4728
1,479.33
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.0820
254.08
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,065.00
0.0017
5.06
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,000.00
2.6785
8,035.38
2,986.00
0.0059
17.47
2,966.00
0.0017
5.01
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,949.00
0.0071
20.88
2,939.00
0.0067
19.81
2,911.00
0.1134
329.99
2,900.00
0.0125
36.11
2,899.00
0.1386
401.80
2,898.00
0.5617
1,627.84
2,891.00
0.0085
24.52
2,889.00
0.0200
57.78
2,888.00
0.0197
57.01
2,886.00
0.0073
21.15
2,879.00
0.0268
77.24
2,857.00
0.3000
857.10
2,855.00
0.0259
74.06
2,850.00
1.1234
3,201.60
2,848.00
0.0952
271.22
2,847.00
0.0174
49.54
2,835.00
3.2751
9,284.88
2,828.00
0.0120
34.02
2,823.00
0.0053
15.02
2,814.00
0.3426
963.99
2,800.00
0.6533
1,829.13
2,799.00
0.0310
86.63
2,795.00
0.0200
55.90
2,793.00
0.2000
558.60
2,792.00
0.0172
48.11
2,778.00
0.0018
5.00
2,770.00
150.0879
415,743.48
2,750.00
6.6670
18,334.14
2,745.00
0.0022
5.98
2,740.00
0.0044
11.97
2,731.00
0.0044
11.99
2,722.00
0.0044
11.98
2,713.00
0.0044
11.99
2,704.00
0.0044
11.98
2,702.00
1.7683
4,778.05
2,700.00
0.2888
779.71
2,699.00
9.0800
24,506.92
2,698.00
0.0981
264.62
2,695.00
0.0045
11.99
2,693.00
0.2000
538.60
2,689.00
0.0200
53.78
2,686.00
0.0045
11.98
2,685.00
0.0055
14.69
2,680.00
2.0000
5,360.00
2,677.00
0.0010
2.76
2,676.00
0.0027
7.31
2,668.00
0.0045
11.98
2,660.00
0.0048
12.87
2,659.00
0.0045
11.99
2,657.00
0.0068
18.01
2,655.00
0.0032
8.58
2,650.00
0.0117
31.08
2,640.00
0.0045
11.99
2,632.00
0.0019
5.00
2,631.00
0.0046
12.00
2,622.00
0.0046
11.98
2,620.00
0.1330
348.33
2,616.00
0.0032
8.40
2,615.00
0.3835
1,002.80
2,613.00
0.0046
11.99
2,604.00
0.0046
11.98
2,600.00
1.4517
3,774.50
2,595.00
0.0046
11.99
2,593.00
0.2099
544.24
2,586.00
0.0046
12.00
2,577.00
0.0047
11.98
2,568.00
0.0047
11.99
2,563.00
0.0099
25.37
2,560.00
0.0515
131.71
2,559.00
0.0047
11.98
2,555.00
0.0429
109.56
2,552.00
0.1373
350.49
2,550.00
0.0097
24.74
2,545.00
0.2743
698.07
2,533.00
0.0099
25.13
2,503.00
0.0099
24.88
2,500.00
0.9952
2,487.95
2,497.00
0.0044
10.99
2,496.00
0.0071
17.82
2,493.00
0.2000
498.60
2,485.00
0.0020
5.02
2,480.00
0.1683
417.28
2,474.00
0.0100
24.64
2,465.00
0.6208
1,530.17
2,450.00
0.0050
12.25
2,446.00
0.0100
24.39
2,445.00
0.1059
258.93
2,424.00
0.5831
1,413.53
2,418.00
0.0100
24.16
2,415.00
0.0061
14.71
2,409.00
0.1134
273.18
2,400.00
0.1413
339.19
2,398.00
0.3870
928.03
2,393.00
0.2000
478.60
2,391.00
0.0100
23.91
2,390.00
0.2737
654.12
2,365.00
0.0100
23.67
2,361.00
0.0055
13.03
2,350.00
0.0050
11.75
2,338.00
0.0100
23.45
2,334.00
0.0040
9.34
2,332.00
0.1414
329.63
2,330.00
0.0022
5.01
2,325.00
2.1523
5,004.07
2,323.00
0.6809
1,581.66
2,300.00
0.9829
2,260.56
2,293.00
0.2000
458.60
2,288.00
1.3700
3,134.56
2,280.00
0.0449
102.35
2,279.00
0.8783
2,001.65
2,270.00
0.4748
1,077.89
2,266.00
0.0050
11.40
2,261.00
0.0144
32.56
2,257.00
0.4436
1,001.11
2,253.00
0.0031
6.98
2,250.00
0.7644
1,719.81
2,230.00
0.4029
898.49
2,219.00
0.1146
254.19
2,213.00
0.0695
153.85
2,212.00
0.0517
114.36
2,208.00
0.1517
334.95
2,207.00
0.1213
267.75
2,204.00
0.8156
1,797.47
2,201.00
0.6240
1,373.40
2,200.00
0.0885
194.77
2,198.00
0.0517
113.64
2,195.00
0.1215
266.71
2,190.00
1.3598
2,977.92
2,189.00
0.1216
266.20
2,188.00
0.2031
444.36
2,186.00
0.1217
266.01
2,183.00
0.0517
112.86
2,182.00
0.7049
1,538.00
2,181.00
0.0182
39.76
2,180.00
0.1218
265.52
2,178.00
0.0517
112.60
2,177.00
0.0648
141.07
2,176.00
0.1676
364.76
2,175.00
0.1351
293.86
2,174.00
0.1220
265.27
2,173.00
0.0517
112.34
2,172.00
0.2818
611.98
2,171.00
0.0517
112.24
2,170.00
0.6416
1,392.36
2,169.00
0.3662
794.31
2,168.00
0.4038
875.53
2,167.00
1.0560
2,288.42
2,166.00
0.5640
1,221.65
2,165.00
0.4535
981.83
2,164.00
0.5024
1,087.28
2,163.00
0.3813
824.75
2,148.00
2,160.00
0.4738
1,023.32
2,159.00
0.3218
694.68
2,158.00
0.7567
1,633.00
2,157.00
0.4055
874.73
2,156.00
0.2735
589.58
2,155.00
1.9016
4,097.97
2,154.00
0.3798
817.98
2,153.00
0.3798
817.67
2,152.00
0.6684
1,438.29
2,151.00
0.3823
822.24
2,150.00
1.4945
3,213.22
2,149.00
0.3896
837.21
2,148.00
0.3799
816.03
2,147.00
0.3799
815.69
2,146.00
0.4033
865.42
2,145.00
0.3800
815.01
2,144.00
0.1801
386.22
2,143.00
0.1681
360.26
2,141.00
0.0517
110.69
2,140.00
0.1217
260.42
2,139.00
0.0121
25.97
2,138.00
0.0517
110.53
2,137.00
0.1218
260.29
2,135.00
0.0517
110.38
2,134.00
0.1220
260.39
2,129.00
0.1507
320.80
2,122.00
0.0517
109.71
2,118.00
0.3830
811.19
2,111.00
0.0517
109.14
2,108.00
0.1723
363.19
2,107.00
0.1723
363.10
2,104.00
0.0517
108.78
2,103.00
0.3726
783.54
2,101.00
0.0517
108.62
2,100.00
1.3207
2,773.53
2,098.00
0.1729
362.64
2,089.00
0.0025
5.29
2,080.00
0.6485
1,348.92
2,079.00
0.0024
5.01
2,061.00
0.4854
1,000.47
2,050.00
1.0728
2,199.16
2,049.00
0.1025
209.92
2,045.00
0.0494
101.04
2,041.00
0.5002
1,020.89
2,030.00
0.3000
609.00
2,022.00
0.0036
7.26
2,020.00
0.9903
2,000.49
2,010.00
0.0085
17.00
2,003.00
0.0526
105.38
2,000.00
1.3809
2,761.78
1,994.00
0.0026
5.16
1,993.00
0.1000
199.30
1,989.00
0.1616
321.42
1,980.00
2.5259
5,001.24
1,972.00
0.0041
7.99
1,970.00
0.0601
118.32
1,967.00
1.4638
2,879.29
1,965.00
0.3825
751.63
1,954.00
0.0061
11.98
1,950.00
0.3389
660.82
1,939.00
0.1000
193.90
1,930.00
0.0155
29.99
1,919.00
0.0062
11.86
1,914.00
0.0026
5.01
1,912.00
0.0708
135.35
1,900.00
0.3783
718.81
1,893.00
0.1000
189.30
1,879.00
0.0030
5.64
1,855.00
0.0539
99.98
1,850.00
0.4270
789.89
1,839.00
0.1000
183.90
1,835.00
0.0054
9.98
1,831.00
0.1100
201.41
1,830.00
0.0028
5.09
1,820.00
1.0000
1,820.00
1,819.00
0.0437
79.40
1,803.00
0.0156
28.14
1,800.00
0.3950
710.96
1,776.00
0.5763
1,023.56
1,770.00
0.0056
9.98
1,760.00
1.5761
2,773.94
1,750.00
0.0051
8.93
1,747.00
0.0068
11.90
1,701.00
0.0032
5.48
1,700.00
1.4280
2,427.63
1,683.00
0.1025
172.56
1,670.00
0.0033
5.49
1,666.00
0.0298
49.71
1,650.00
0.0051
8.42
1,635.00
0.0034
5.49
1,630.00
0.0215
35.00
1,619.00
0.0031
5.04
1,610.00
3.0040
4,836.44
1,605.00
0.0034
5.49
1,600.00
0.3448
551.60
1,587.00
0.0075
11.87
1,585.00
0.2100
332.85
1,581.00
0.2358
372.74
1,580.00
1.0195
1,610.83
1,573.00
0.0035
5.47
1,570.00
0.0032
5.01
1,560.00
0.0045
6.94
1,550.00
0.2622
406.39
1,547.00
0.0032
5.01
1,500.00
0.8737
1,310.58
1,488.00
0.0036
5.36
1,485.00
0.0034
5.05
1,475.00
0.0068
9.99
1,470.00
0.0038
5.60
1,456.00
0.0069
9.99
1,445.00
0.0082
11.89
1,370.00
1.4052
1,925.10
1,333.00
0.5500
733.15
1,260.00
0.0119
15.01
1,258.00
0.0080
10.06
1,212.00
0.0379
45.93
1,210.00
2.0000
2,420.00
1,180.00
0.0085
9.99
1,131.00
0.3395
384.01
1,100.00
0.0070
7.70
1,031.00
0.0058
5.99
1,021.00
0.0527
53.81
1,000.00
1.0050
1,005.00
968.00
0.1901
184.00
959.00
0.0063
5.99
952.00
0.0058
5.52
947.00
0.1413
133.79
900.00
0.3507
315.65
820.00
1.2195
1,000.00
817.00
0.1037
84.76
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,142.0000
0.0978
00:04:51
2,141.0000
0.2818
00:04:51
2,141.0000
0.0517
00:04:51
2,141.0000
0.1560
00:04:51
2,141.0000
0.0761
00:04:51
2,142.0000
0.0972
00:05:48
2,147.0000
0.0517
00:18:11
2,147.0000
0.2818
00:18:11
2,147.0000
0.0209
00:18:11
2,147.0000
0.0886
00:18:11
2,144.0000
0.0238
00:21:40
2,145.0000
0.1560
00:24:16
2,140.0000
0.0968
00:26:46
2,142.0000
0.0077
00:28:06
2,141.0000
0.0517
00:32:42
2,141.0000
0.0233
00:34:54
2,138.0000
0.1500
00:35:31
2,136.0000
0.0606
00:36:49
2,142.0000
0.0995
00:39:35
2,145.0000
0.2818
00:40:18
2,147.0000
0.0093
00:40:19
2,147.0000
0.0028
00:40:59
2,146.0000
0.0157
00:41:25
2,145.0000
0.0090
00:42:21
2,142.0000
0.0600
00:42:48
2,143.0000
0.1461
00:45:56
2,145.0000
0.0517
00:53:15
2,145.0000
0.0083
00:53:15
2,153.0000
0.0517
00:58:47
2,153.0000
0.0083
00:58:47
2,150.0000
0.0600
00:59:07
2,153.0000
0.0153
00:59:34
2,154.0000
0.0075
01:00:09
2,154.0000
0.0219
01:00:09
2,153.0000
0.0050
01:02:28
2,156.0000
0.0600
01:02:35
2,159.0000
0.0366
01:08:43
2,159.0000
0.0153
01:09:04
2,158.0000
0.0050
01:09:51
2,157.0000
0.0147
01:11:15
2,157.0000
0.0517
01:17:32
2,157.0000
0.0083
01:17:32
2,154.0000
0.0030
01:18:42
2,152.0000
0.0988
01:18:49
2,154.0000
0.0042
01:19:43
2,149.0000
0.1347
01:20:46
2,148.0000
0.0025
01:24:11
2,150.0000
0.0033
01:24:53
2,150.0000
0.0197
01:25:09
2,150.0000
0.0000
01:25:09
2,150.0000
0.0600
01:32:32
2,152.0000
0.0030
01:38:44
2,151.0000
0.2029
01:43:08
2,151.0000
0.0789
01:43:08
2,151.0000
0.0494
01:43:26
2,151.0000
0.0517
01:43:41
2,146.0000
0.0600
01:47:52
2,142.0000
0.0517
01:52:35
2,142.0000
0.0083
01:52:35
2,143.0000
0.0140
01:59:49
2,147.0000
0.0600
02:02:57
2,149.0000
0.2818
02:05:01
2,149.0000
0.1294
02:05:01
2,148.0000
0.2818
02:05:01
2,148.0000
0.0090
02:05:01
2,148.0000
0.0090
02:05:01
2,148.0000
0.0090
02:05:01
2,148.0000
0.0090
02:05:01
2,148.0000
0.0050
02:05:01
2,148.0000
0.0090
02:05:01
2,148.0000
0.0040
02:05:01
2,148.0000
0.0090
02:05:01
2,148.0000
0.0090
02:05:01
2,148.0000
0.0517
02:05:01
2,148.0000
0.0090
02:05:01
2,148.0000
0.0080
02:05:01
2,148.0000
0.0090
02:05:01
2,148.0000
0.0090
02:05:01
2,148.0000
0.0090
02:05:01
2,148.0000
0.0090
02:05:01
2,148.0000
0.0090
02:05:01
2,148.0000
0.0090
02:05:01
2,148.0000
0.0090
02:05:01
2,148.0000
0.0090
02:05:01
2,148.0000
0.0030
02:05:01
2,148.0000
0.0090
02:05:01
2,147.0000
0.0517
02:05:01
2,147.0000
0.0943
02:05:01
2,154.0000
0.0517
02:06:23
2,155.0000
0.0517
02:06:23
2,153.0000
0.0044
02:07:23
2,155.0000
0.0028
02:07:41
2,148.0000
0.1000
02:09:40
2,149.0000
0.0600
02:11:42
2,156.0000
0.0600
02:12:25
2,160.0000
0.0600
02:13:38
2,160.0000
0.0600
02:13:54
2,160.0000
0.1500
02:13:59
2,160.0000
0.0117
02:13:59
2,160.0000
0.0001
02:13:59