English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
50.01
Open
52.05000000
Low
49.87000000
High
52.22000000
Vol
337,905
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
55.25
2.8430
157.08
55.24
6.1600
340.28
55.23
1.8080
99.86
55.22
0.3240
17.89
55.21
1.5340
84.69
55.20
35.0230
1,933.27
55.19
1.9420
107.18
55.18
1.9120
105.50
55.17
1.2110
66.81
55.16
4.6560
256.82
55.15
7.5450
416.11
55.14
12.6560
697.85
55.13
13.9090
766.80
55.12
2.7450
151.30
55.11
1.0060
55.44
55.10
5.8310
321.29
55.09
2.7680
152.49
55.08
0.4050
22.31
55.07
0.5020
27.65
55.06
2.7350
150.59
55.05
35.5010
1,954.33
55.04
0.2520
13.87
55.02
2.2980
126.44
55.01
0.2490
13.70
55.00
250.7160
13,789.38
54.99
1.4940
82.16
54.98
1.4520
79.83
54.97
10.4020
571.80
54.96
0.1930
10.61
54.95
1.1100
60.99
54.94
1.4940
82.08
54.93
0.1780
9.78
54.92
1.0180
55.91
54.91
0.5990
32.89
54.90
21.0470
1,155.48
54.89
0.3900
21.41
54.88
0.3030
16.63
54.87
19.8370
1,088.46
54.86
2.7660
151.74
54.85
5.7620
316.05
54.84
3.0620
167.92
54.83
2.2010
120.68
54.82
3.2760
179.59
54.81
1.9560
107.21
54.80
3.4730
190.32
54.79
17.3370
949.89
54.78
0.3570
19.56
54.77
0.7590
41.57
54.76
8.6760
475.10
54.75
12.2670
671.62
54.74
0.9810
53.70
54.73
3.4720
190.02
54.72
24.6910
1,351.09
54.71
0.9670
52.90
54.70
6.5190
356.59
54.69
0.1030
5.63
54.68
1.1730
64.14
54.67
237.9350
13,007.91
54.66
1.0470
57.23
54.65
218.3530
11,932.99
54.64
1.7180
93.87
54.63
0.2320
12.67
54.62
2.3540
128.58
54.61
7.7870
425.25
54.60
80.9450
4,419.60
54.59
60.2460
3,288.83
54.58
2.0370
111.18
54.57
11.3450
619.10
54.56
2.0890
113.98
54.55
7.2890
397.61
54.54
1.4670
80.01
54.53
0.1420
7.74
54.52
0.3260
17.77
54.51
0.9220
50.26
54.50
174.1380
9,490.52
54.49
0.2100
11.44
54.48
2.7200
148.19
54.47
0.1940
10.57
54.46
2.1200
115.46
54.45
11.6110
632.22
54.44
0.1570
8.55
54.43
0.3120
16.98
54.42
0.2820
15.35
54.41
2.5000
136.03
54.40
476.9810
25,947.77
54.39
0.2120
11.53
54.38
0.4610
25.07
54.37
19.0410
1,035.26
54.36
0.5070
27.56
54.35
0.2200
11.96
54.33
0.8770
47.65
54.32
0.7010
38.08
54.31
19.9130
1,081.48
54.30
85.0750
4,619.57
54.29
3.4000
184.59
54.28
6.3740
345.98
54.27
379.4370
20,592.05
54.26
2.4300
131.85
54.25
37.2140
2,018.86
54.24
4.5610
247.39
54.23
0.4550
24.67
54.22
2.1640
117.33
54.21
0.4200
22.77
54.20
15.0790
817.28
54.19
1.3820
74.89
54.18
2.3340
126.46
54.17
17.3380
939.20
54.16
0.4340
23.51
54.15
1.4960
81.01
54.14
0.9440
51.11
54.13
0.2390
12.94
54.12
1.2940
70.03
54.11
0.2320
12.55
54.10
118.2930
6,399.65
54.09
1.2920
69.88
54.08
0.7500
40.56
54.07
1.0750
58.13
54.06
1.9260
104.12
54.05
0.5850
31.62
54.04
0.5370
29.02
54.03
3.9570
213.80
54.02
1.4440
78.00
54.01
0.9500
51.31
54.00
304.3100
16,432.74
53.99
1.3670
73.80
53.98
1.2020
64.88
53.97
55.0730
2,972.29
53.96
0.1970
10.63
53.95
39.3320
2,121.96
53.94
0.2520
13.59
53.93
0.1230
6.63
53.92
0.2320
12.51
53.91
1.3550
73.05
53.90
17.2740
931.07
53.89
0.1600
8.62
53.88
152.6700
8,225.86
53.87
1.3530
72.89
53.86
3.9960
215.22
53.85
4.0570
218.47
53.84
0.1100
5.92
53.83
2.4390
131.29
53.82
0.2140
11.52
53.81
3.7520
201.90
53.80
3.3480
180.12
53.79
3.6940
198.70
53.78
2.4810
133.43
53.77
11.0990
596.79
53.76
0.7990
42.95
53.75
1.7760
95.46
53.74
1.1060
59.44
53.73
32.4150
1,741.66
53.72
19.6250
1,054.26
53.71
1.8690
100.38
53.70
25.2200
1,354.31
53.69
2.3390
125.58
53.68
0.2520
13.53
53.67
0.4090
21.95
53.66
4.7840
256.71
53.65
0.3210
17.22
53.64
0.1140
6.11
53.63
1.8250
97.87
53.62
0.6530
35.01
53.61
0.3350
17.96
53.60
2.3520
126.07
53.59
4.9080
263.02
53.58
17.5080
938.08
53.57
1.4630
78.37
53.56
2.0470
109.64
53.55
45.9540
2,460.84
53.54
1.5530
83.15
53.53
200.3840
10,726.56
53.52
0.1070
5.73
53.51
0.5700
30.50
53.50
308.4500
16,502.08
53.49
1.1090
59.32
53.47
0.3340
17.86
53.46
7.5730
404.85
53.45
12.8700
687.90
53.44
0.9960
53.23
53.43
0.9020
48.19
53.42
0.3430
18.32
53.41
4.3380
231.69
53.40
5.0210
268.12
53.39
2.8010
149.55
53.38
0.3390
18.10
53.37
0.1030
5.50
53.36
12.1960
650.78
53.35
0.6450
34.41
53.34
0.4100
21.87
53.33
1.4290
76.21
53.32
1.4060
74.97
53.31
12.2450
652.78
53.30
30.2870
1,614.30
53.29
0.6660
35.49
53.28
0.2270
12.09
53.27
1.7380
92.58
53.26
3.0460
162.23
53.25
63.9040
3,402.89
53.24
1.0930
58.19
53.23
0.3120
16.61
53.22
0.2250
11.97
53.21
1.4560
77.47
53.20
5.5890
297.33
53.19
4.7630
253.34
53.18
38.9930
2,073.65
53.16
1.7130
91.06
53.15
1.0980
58.36
53.14
0.9880
52.50
53.13
1.9500
103.60
53.12
1.7290
91.84
53.11
4.8900
259.71
53.10
8.7990
467.23
53.09
1.8610
98.80
53.08
2.4890
132.12
53.07
1.1520
61.14
53.06
0.0990
5.25
53.05
5.2470
278.35
53.04
13.5720
719.86
53.03
0.4840
25.67
53.02
2.2190
117.65
53.01
0.5810
30.80
53.00
194.0010
10,282.05
52.99
2.1440
113.61
52.98
3.6000
190.73
52.97
0.2160
11.44
52.96
1.1230
59.47
52.95
22.8840
1,211.71
52.94
0.2300
12.18
52.93
3.4020
180.07
52.92
6.8470
362.34
52.91
5.9640
315.56
52.90
49.2190
2,603.69
52.89
0.3480
18.41
52.88
1.5500
81.96
52.87
1.4640
77.40
52.86
6.6260
350.25
52.85
4.7250
249.72
52.84
1.3480
71.23
52.83
3.0610
161.71
52.82
2.4280
128.25
52.81
0.5300
27.99
52.80
32.0200
1,690.66
52.79
1.1580
61.13
52.78
1.3170
69.51
52.77
0.1000
5.28
52.76
7.8040
411.74
52.75
38.4600
2,028.77
52.74
0.7780
41.03
52.73
0.2070
10.92
52.72
0.1030
5.43
52.70
1.5770
83.11
52.69
0.2840
14.96
52.68
2.3820
125.48
52.67
1.0880
57.30
52.66
4.8550
255.66
52.65
0.1280
6.74
52.64
0.2260
11.90
52.63
1.1640
61.26
52.62
0.6460
33.99
52.61
4.1770
219.75
52.60
25.9320
1,364.02
52.59
2.8090
147.73
52.58
2.7050
142.23
52.57
8.9590
470.97
52.56
4.1390
217.55
52.55
2.6600
139.78
52.54
1.8480
97.09
52.53
0.1540
8.09
52.51
0.9060
47.57
52.50
174.4360
9,157.89
52.49
4.0400
212.06
52.48
0.6440
33.80
52.47
9.7710
512.68
52.45
5.1790
271.64
52.44
0.1000
5.24
52.43
5.8810
308.34
52.42
1.3630
71.45
52.41
0.7130
37.37
52.40
15.3850
806.17
52.39
4.3600
228.42
52.38
0.8760
45.88
52.37
0.1280
6.70
52.36
5.9780
313.01
52.35
5.3460
279.86
52.34
0.2050
10.73
52.33
4.9010
256.47
52.32
1.0970
57.40
52.31
1.1690
61.15
52.30
30.3280
1,586.15
52.29
4.4280
231.54
52.28
1.0170
53.17
52.27
2.4950
130.41
52.26
1.1060
57.80
52.25
5.5540
290.20
52.24
113.4190
5,925.01
52.23
5.5670
290.76
52.22
155.6960
8,130.45
52.20
9.0750
473.72
52.19
2.5910
135.22
52.18
0.1120
5.84
52.17
33.9440
1,770.86
52.16
0.5960
31.09
52.15
1.1340
59.14
52.14
0.6620
34.52
52.13
0.6280
32.74
52.12
0.6240
32.52
52.11
1.3410
69.88
52.10
1.2810
66.74
52.09
5.8720
305.87
52.08
0.5020
26.14
52.07
5.9420
309.40
52.06
5.5770
290.34
52.05
0.3690
19.21
52.04
0.3220
16.76
52.03
0.8650
45.01
52.02
0.3240
16.85
52.01
1.1780
61.27
52.00
176.2400
9,164.48
51.99
1.6100
83.70
51.98
4.2190
219.30
51.97
54.6690
2,841.15
51.96
3.9920
207.42
51.95
24.2850
1,261.61
51.94
1.4510
75.36
51.92
0.2210
11.47
51.91
0.2040
10.59
51.90
15.9940
830.09
51.89
2.5580
132.73
51.88
1.9460
100.96
51.87
3.2780
170.03
51.86
0.1160
6.02
51.85
1.4780
76.63
51.84
2.4520
127.11
51.83
3.4880
180.78
51.82
0.2740
14.20
51.81
5.2850
273.82
51.80
8.0120
415.02
51.79
5.5020
284.95
51.78
2.8820
149.23
51.76
0.1160
6.00
51.75
215.6730
11,161.08
51.74
2.3150
119.78
51.73
3.5020
181.16
51.72
7.6080
393.49
51.71
0.1100
5.69
51.70
0.2700
13.96
51.69
109.3210
5,650.80
51.68
0.4320
22.33
51.67
2.0970
108.35
51.66
1.0720
55.38
51.65
6.9140
357.11
51.64
0.8020
41.42
51.63
0.3280
16.93
51.62
0.8180
42.23
51.61
0.7290
37.62
51.60
5.4860
283.08
51.59
0.6670
34.41
51.58
1.5870
81.86
51.57
3.1420
162.03
51.56
3.4050
175.56
51.55
0.3350
17.27
51.54
3.7240
191.93
51.53
0.7450
38.39
51.52
1.3870
71.46
51.51
2.0040
103.23
51.50
54.4510
2,804.23
51.49
54.5520
2,808.88
51.48
13.0400
671.30
51.47
2.9620
152.45
51.46
6.3760
328.11
51.45
0.4370
22.48
51.44
3.3100
170.27
51.43
0.9480
48.76
51.42
0.3500
18.00
51.41
0.1050
5.40
51.40
6.2330
320.38
51.39
4.0240
206.79
51.38
1.0090
51.84
51.37
2.7790
142.76
51.36
0.3200
16.44
51.35
0.9210
47.29
51.34
11.9520
613.62
51.33
2.3000
118.06
51.32
0.9140
46.91
51.31
1.8190
93.33
51.30
74.3240
3,812.82
51.29
0.1460
7.49
51.28
0.8220
42.15
51.27
7.4720
383.09
51.26
0.9260
47.47
51.25
0.6340
32.49
51.24
2.6980
138.25
51.23
0.2100
10.76
51.22
0.5660
28.99
51.21
0.8440
43.22
51.20
55.7210
2,852.92
51.19
1.7780
91.02
51.18
12.8760
658.99
51.17
1.5970
81.72
51.16
1.8190
93.06
51.14
0.5490
28.08
51.13
1.6480
84.26
51.12
3.8970
199.21
51.11
0.8910
45.54
51.10
8.7810
448.71
51.09
0.2190
11.19
51.08
14.8440
758.23
51.07
2.0700
105.71
51.06
1.4290
72.96
51.05
1.2580
64.22
51.04
0.7510
38.33
51.02
0.4600
23.47
51.01
0.3400
17.34
51.00
13.5590
691.51
50.99
0.2740
13.97
50.98
0.2970
15.14
50.97
0.1280
6.52
50.96
0.4980
25.38
50.95
4.4760
228.05
50.94
0.1140
5.81
50.93
3.7050
188.70
50.92
1.8650
94.97
50.91
1.3950
71.02
50.90
2.3450
119.36
50.88
2.6490
134.78
50.87
1.8290
93.04
50.86
0.2010
10.22
50.85
2.2390
113.85
50.84
0.6420
32.64
50.83
2.6990
137.19
50.82
2.5570
129.95
50.81
1.4420
73.27
50.80
9.8190
498.81
50.79
2.4530
124.59
50.78
2.5350
128.73
50.77
0.1020
5.18
50.76
10.1110
513.23
50.75
3.0140
152.96
50.74
3.6530
185.35
50.73
3.0660
155.54
50.72
5.6060
284.34
50.71
2.5300
128.30
50.70
18.7120
948.70
50.69
2.5160
127.54
50.68
1.1210
56.81
50.67
2.1070
106.76
50.66
1.0460
52.99
50.65
1.2480
63.21
50.64
28.0380
1,419.84
50.63
9.8460
498.50
50.62
0.2010
10.17
50.61
18.9580
959.46
50.60
4.1770
211.36
50.59
40.8710
2,067.66
50.58
0.4140
20.94
50.57
0.4880
24.68
50.56
3.5010
177.01
50.55
2,015.6800
101,892.62
50.54
0.8960
45.28
50.53
0.3010
15.21
50.52
816.3320
41,241.09
50.51
34.9640
1,766.03
50.50
2.1990
111.05
50.49
2.7100
136.83
50.48
34.6610
1,749.69
50.47
18.7510
946.36
50.46
2.5430
128.32
50.45
20.9580
1,057.33
50.44
1.0970
55.33
50.43
37.0550
1,868.68
50.42
5.7280
288.81
50.41
19.6310
989.60
50.40
18.4820
931.49
50.39
2.1270
107.18
50.38
15.4440
778.07
50.37
112.3630
5,659.72
50.36
56.6040
2,850.58
50.35
18.2480
918.79
50.34
28.3070
1,424.97
50.33
70.1390
3,530.10
50.32
30.8640
1,553.08
50.31
16.1760
813.81
50.30
102.7440
5,168.02
50.29
21.0690
1,059.56
50.28
34.5010
1,734.71
50.27
49.9690
2,511.94
50.26
54.5900
2,743.69
50.25
1,216.7530
61,141.84
50.24
690.1910
34,675.20
50.23
289.8240
14,557.86
50.22
286.6310
14,394.61
50.21
130.0270
6,528.66
50.20
129.7560
6,513.75
50.19
864.9680
43,412.74
50.18
308.9380
15,502.51
50.17
89.9470
4,512.64
50.16
430.9580
21,616.85
50.15
407.9830
20,460.35
50.14
308.2780
15,457.06
50.13
64.7940
3,248.12
50.01
50.12
147.0450
7,369.90
50.11
256.6930
12,862.89
50.10
127.3320
6,379.33
50.09
146.7920
7,352.81
50.08
288.7060
14,458.40
50.07
312.2890
15,636.31
50.06
157.3110
7,874.99
50.05
408.3690
20,438.87
50.04
140.4550
7,028.37
50.03
156.1200
7,810.68
50.02
546.1310
27,317.47
50.01
767.4270
38,379.02
50.00
1,104.6170
55,230.85
49.99
162.0180
8,099.28
49.98
926.3020
46,296.57
49.97
293.2370
14,653.05
49.96
26.6400
1,330.93
49.95
159.0580
7,944.95
49.94
114.6430
5,725.27
49.93
215.3120
10,750.53
49.92
135.4240
6,760.37
49.91
49.8210
2,486.57
49.90
238.7780
11,915.02
49.89
67.7690
3,381.00
49.88
16.7860
837.29
49.87
234.1320
11,676.16
49.86
84.5540
4,215.86
49.85
38.8320
1,935.78
49.84
30.5900
1,524.61
49.83
43.2580
2,155.55
49.82
16.6390
828.95
49.81
122.3190
6,092.71
49.80
1,472.3960
73,325.32
49.79
39.6320
1,973.28
49.78
16.5690
824.80
49.77
18.7060
931.00
49.76
50.8850
2,532.04
49.75
11.0740
550.93
49.74
0.7620
37.90
49.73
69.2280
3,442.71
49.72
1.6530
82.19
49.71
3.1230
155.24
49.70
262.2260
13,032.63
49.69
50.8440
2,526.44
49.68
2.6190
130.11
49.67
102.1540
5,073.99
49.66
7.3120
363.11
49.65
2,039.3590
101,254.17
49.64
2.5320
125.69
49.63
14.9070
739.83
49.62
5.3640
266.16
49.61
4.1910
207.92
49.60
95.6110
4,742.31
49.59
0.1020
5.06
49.58
3.3820
167.68
49.57
1.0140
50.26
49.56
4.6100
228.47
49.55
6.2060
307.51
49.54
87.8480
4,351.99
49.53
2.2210
110.01
49.52
77.0450
3,815.27
49.51
2.4900
123.28
49.50
141.3250
6,995.59
49.49
76.4290
3,782.47
49.48
2.8070
138.89
49.47
0.1020
5.05
49.46
2.7810
137.55
49.45
74.7250
3,695.15
49.44
1.7950
88.74
49.43
2.6530
131.14
49.42
0.6010
29.70
49.41
2.1210
104.80
49.40
2.4450
120.78
49.39
0.2520
12.45
49.38
2.6380
130.26
49.37
8.2060
405.13
49.36
3.5550
175.47
49.35
0.4970
24.53
49.33
5.1440
253.75
49.32
3.0920
152.50
49.31
2.0240
99.80
49.30
18.6590
919.89
49.29
0.7170
35.34
49.28
4.8600
239.50
49.27
0.2610
12.86
49.26
72.0030
3,546.87
49.25
80.8580
3,982.26
49.24
1.4150
69.67
49.23
12.1550
598.39
49.22
0.2760
13.58
49.21
11.8170
581.51
49.20
15.7110
772.98
49.19
0.9140
44.96
49.18
0.7790
38.31
49.17
0.3020
14.85
49.15
0.8150
40.06
49.14
7.0940
348.60
49.13
0.1800
8.84
49.12
0.3750
18.42
49.11
1.9240
94.49
49.10
76.4680
3,754.58
49.09
71.1780
3,494.13
49.08
5.6440
277.01
49.07
0.8020
39.35
49.06
2.6680
130.89
49.05
1.2760
62.59
49.04
0.3150
15.45
49.03
0.1360
6.67
49.02
0.3230
15.83
49.01
129.0840
6,326.41
49.00
386.1510
18,921.40
48.99
2.6910
131.83
48.98
0.1720
8.42
48.96
0.4310
21.10
48.95
0.2170
10.62
48.94
0.3410
16.69
48.93
1.4510
71.00
48.92
1.1520
56.36
48.91
0.3140
15.36
48.90
18.0440
882.35
48.88
1.6750
81.87
48.87
0.2960
14.47
48.86
0.6190
30.24
48.84
0.1300
6.35
48.83
0.6980
34.08
48.82
0.1280
6.25
48.81
0.1100
5.37
48.80
86.6350
4,227.79
48.79
2.7530
134.32
48.78
13.2850
648.04
48.77
26.8190
1,307.96
48.76
2.3220
113.22
48.75
4.9580
241.70
48.73
0.3730
18.18
48.72
2.6510
129.16
48.71
0.3890
18.95
48.70
18.8610
918.53
48.69
11.8640
577.66
48.68
11.9240
580.46
48.67
1.0260
49.94
48.64
0.1240
6.03
48.63
2.7670
134.56
48.62
0.3960
19.25
48.61
0.6210
30.19
48.60
3.2210
156.54
48.58
0.7840
38.09
48.57
10.4060
505.42
48.56
2.6140
126.94
48.55
1.5370
74.62
48.54
1.0180
49.41
48.53
1.1400
55.32
48.52
12.7820
620.18
48.51
0.2340
11.35
48.50
81.8620
3,970.31
48.49
0.6340
30.74
48.48
0.1240
6.01
48.47
0.1050
5.09
48.45
2.1820
105.72
48.44
0.2700
13.08
48.43
3.2550
157.64
48.42
0.9660
46.77
48.41
0.9140
44.25
48.40
1.5290
74.00
48.39
22.9750
1,111.76
48.38
0.2680
12.97
48.37
0.3800
18.38
48.36
2.0670
99.96
48.35
0.1100
5.32
48.34
0.1200
5.80
48.33
0.2300
11.12
48.32
0.2820
13.63
48.31
0.2320
11.21
48.30
0.7840
37.87
48.29
1.0330
49.88
48.28
0.5270
25.44
48.27
0.2350
11.34
48.26
0.3350
16.17
48.25
5.0540
243.86
48.24
0.3410
16.45
48.23
3.9200
189.06
48.22
2.1850
105.36
48.20
1.3200
63.62
48.18
22.9110
1,103.85
48.17
2.0380
98.17
48.16
2.2490
108.31
48.14
0.4050
19.50
48.13
134.3670
6,467.08
48.12
1.0430
50.19
48.11
0.3910
18.81
48.10
3.7610
180.90
48.07
2.0590
98.98
48.06
2.1560
103.62
48.04
0.5280
25.37
48.03
1.2780
61.38
48.02
3.5430
170.13
48.01
7.4000
355.27
48.00
1,211.2770
58,141.30
47.99
0.1260
6.05
47.98
0.3800
18.23
47.96
0.5890
28.25
47.95
3.3400
160.15
47.93
0.3830
18.36
47.92
31.1490
1,492.66
47.90
17.4480
835.76
47.88
0.1460
6.99
47.87
85.3110
4,083.84
47.86
0.3430
16.42
47.85
1.1780
56.37
47.84
0.1260
6.03
47.83
4.0960
195.91
47.82
9.4100
449.99
47.80
33.7570
1,613.58
47.79
2.5630
122.49
47.78
1.1920
56.95
47.77
2.0930
99.98
47.76
1.1920
56.93
47.75
14.3430
684.88
47.73
0.1110
5.30
47.72
0.2540
12.12
47.70
18.0000
858.60
47.69
1.3150
62.71
47.68
0.3480
16.59
47.67
1.6060
76.56
47.66
1.2090
57.62
47.65
0.9140
43.55
47.64
0.3660
17.44
47.62
1.2180
58.00
47.61
0.2640
12.57
47.60
4.1860
199.25
47.59
1.0190
48.49
47.58
0.2220
10.56
47.56
0.6880
32.72
47.55
6.3220
300.61
47.54
0.3160
15.02
47.53
0.3890
18.49
47.52
1.8720
88.96
47.50
195.9280
9,306.58
47.49
0.7420
35.24
47.48
0.2680
12.72
47.44
21.8770
1,037.84
47.42
3.4840
165.21
47.41
0.3440
16.31
47.40
1.3980
66.27
47.36
7.8830
373.34
47.33
0.8570
40.56
47.32
0.1390
6.58
47.31
2.0150
95.33
47.30
0.4000
18.92
47.29
3.0870
145.98
47.28
10.0000
472.80
47.27
1.4860
70.24
47.26
0.2890
13.66
47.25
3.2560
153.85
47.24
5.7400
271.16
47.22
3.5560
167.91
47.20
0.6580
31.06
47.19
0.5920
27.94
47.18
0.1280
6.04
47.17
1.0350
48.82
47.15
3.6480
172.00
47.14
2.1160
99.75
47.12
0.7100
33.46
47.11
2.6290
123.85
47.10
5.4590
257.12
47.09
0.5640
26.56
47.07
0.2410
11.34
47.06
0.6340
29.84
47.04
0.1280
6.02
47.03
2.5270
118.84
47.02
1.0870
51.11
47.01
0.3400
15.98
47.00
688.3970
32,354.66
46.99
0.1260
5.92
46.98
9.0780
426.48
46.97
0.2080
9.77
46.96
0.7520
35.31
46.95
4.3600
204.70
46.94
0.3890
18.26
46.91
0.1460
6.85
46.90
68.8960
3,231.22
46.89
7.1560
335.54
46.88
11.6790
547.51
46.87
0.3410
15.98
46.84
0.6220
29.13
46.83
2.0000
93.66
46.82
0.6460
30.25
46.81
0.2860
13.39
46.80
1.9660
92.01
46.78
0.4030
18.85
46.77
0.9140
42.75
46.76
0.2470
11.55
46.75
0.4310
20.15
46.74
0.1110
5.19
46.72
21.8550
1,021.07
46.70
17.6980
826.50
46.69
18.6830
872.31
46.68
0.2550
11.90
46.66
0.9810
45.77
46.65
1.4190
66.20
46.64
8.5860
400.45
46.62
20.9870
978.41
46.61
128.7270
5,999.97
46.60
255.1590
11,890.41
46.59
1.7180
80.04
46.58
0.2680
12.48
46.55
0.7620
35.47
46.52
1.4060
65.41
46.51
2.3740
110.41
46.50
45.8820
2,133.51
46.49
0.5030
23.38
46.48
2.2060
102.53
46.46
0.3800
17.65
46.45
50.9340
2,365.88
46.42
0.1120
5.20
46.41
0.2100
9.75
46.40
1.0440
48.44
46.39
0.1590
7.38
46.38
0.2660
12.34
46.37
0.5370
24.90
46.36
0.8020
37.18
46.34
0.2100
9.73
46.33
12.1850
564.53
46.32
0.1200
5.56
46.31
0.2150
9.96
46.30
1,092.9540
50,603.77
46.28
3.4800
161.05
46.27
2.4130
111.65
46.26
0.8840
40.89
46.25
0.2200
10.18
46.24
7.7120
356.60
46.20
12.1040
559.20
46.19
0.1120
5.17
46.17
0.1200
5.54
46.16
1.9850
91.63
46.14
0.2460
11.35
46.13
0.2680
12.36
46.11
1.1090
51.14
46.10
17.5690
809.93
46.09
0.3800
17.51
46.08
0.3630
16.73
46.07
0.1100
5.07
46.06
0.5720
26.35
46.05
0.3080
14.18
46.04
0.1550
7.14
46.03
0.9140
42.07
46.02
2.0000
92.04
46.01
5.0140
230.69
46.00
6,323.2050
290,867.43
45.99
0.3040
13.98
45.98
15.2100
699.36
45.96
0.1460
6.71
45.95
0.1360
6.25
45.94
0.3540
16.26
45.93
0.5500
25.26
45.92
2.1770
99.97
45.91
4.3170
198.19
45.90
16.6720
765.24
45.89
13.7200
629.61
45.88
0.5480
25.14
45.86
4.0150
184.13
45.85
0.3520
16.14
45.84
0.1500
6.88
45.83
1.7580
80.57
45.82
5.3970
247.29
45.81
2.1830
100.00
45.80
40.0000
1,832.00
45.79
1.3260
60.72
45.77
1.6440
75.25
45.76
0.3710
16.98
45.75
0.3270
14.96
45.72
0.3800
17.37
45.71
0.1120
5.12
45.70
18.9460
865.83
45.69
0.1500
6.85
45.68
0.5160
23.57
45.67
0.9140
41.74
45.66
0.1150
5.25
45.65
0.2320
10.59
45.63
0.6020
27.47
45.62
0.2720
12.41
45.61
12.1160
552.61
45.60
124.6210
5,682.72
45.59
6.4750
295.20
45.58
23.4770
1,070.08
45.57
2.1940
99.98
45.56
1.1300
51.48
45.55
104.8040
4,773.82
45.54
17.1510
781.06
45.53
1.1360
51.72
45.52
0.9070
41.29
45.51
1.6060
73.09
45.50
92.8610
4,225.18
45.49
3.7490
170.54
45.48
0.6310
28.70
45.47
0.5140
23.37
45.45
1.0940
49.72
45.44
0.5360
24.36
45.43
0.9140
41.52
45.42
0.1730
7.86
45.40
0.7260
32.96
45.39
5.1120
232.03
45.38
7.1000
322.20
45.36
0.5300
24.04
45.34
0.1500
6.80
45.33
0.6830
30.96
45.31
12.2990
557.27
45.30
9.9590
451.14
45.29
21.0150
951.77
45.28
20.2100
915.11
45.27
10.1280
458.49
45.26
0.3310
14.98
45.25
0.6000
27.15
45.24
13.4840
610.02
45.23
0.2680
12.12
45.22
22.5970
1,021.84
45.21
5.9710
269.95
45.20
31.9080
1,442.24
45.19
1.0250
46.32
45.17
2.2040
99.55
45.16
2.2220
100.35
45.15
4.4290
199.97
45.14
200.1740
9,035.85
45.12
0.1330
6.00
45.11
34.8880
1,573.80
45.10
588.1320
26,524.75
45.08
49.2190
2,218.79
45.07
2.7300
123.04
45.06
0.9130
41.14
45.05
26.8950
1,211.62
45.04
2.9280
131.88
45.03
7.6750
345.61
45.02
5.6020
252.20
45.01
37.1570
1,672.44
45.00
2,843.2050
127,944.23
44.96
6.0540
272.19
44.95
0.9140
41.08
44.94
1.1110
49.93
44.93
0.2100
9.44
44.92
0.1570
7.05
44.91
1.1890
53.40
44.90
16.0000
718.40
44.89
0.1730
7.77
44.88
0.5570
25.00
44.87
0.1500
6.73
44.86
0.6740
30.24
44.83
0.9140
40.97
44.80
1.6440
73.65
44.79
1.2490
55.94
44.78
0.2680
12.00
44.77
1.1160
49.96
44.76
0.2180
9.76
44.75
0.5580
24.97
44.74
2.8790
128.81
44.71
20.9140
935.06
44.70
16.3310
730.00
44.69
0.1360
6.08
44.63
0.1280
5.71
44.61
2.2830
101.84
44.60
37.3730
1,666.84
44.59
1.5860
70.72
44.58
0.2100
9.36
44.57
0.1160
5.17
44.56
0.1850
8.24
44.55
0.1280
5.70
44.53
0.2250
10.02
44.51
2.1230
94.49
44.50
20.1730
897.70
44.49
0.5030
22.38
44.47
0.9140
40.65
44.45
67.4910
2,999.97
44.44
5.1050
226.87
44.43
2.7410
121.78
44.40
1.0000
44.40
44.39
0.1500
6.66
44.38
0.5440
24.14
44.36
1.2220
54.21
44.35
0.6590
29.23
44.33
0.2680
11.88
44.31
0.1280
5.67
44.30
0.4200
18.61
44.29
0.1710
7.57
44.28
0.1360
6.02
44.27
0.2500
11.07
44.24
1.6220
71.76
44.23
0.9040
39.98
44.21
0.1280
5.66
44.20
847.0830
37,441.07
44.18
0.4980
22.00
44.17
0.1500
6.63
44.12
1.0600
46.77
44.11
1.2510
55.18
44.10
15.4490
681.30
44.07
0.1280
5.64
44.01
8.0720
355.25
44.00
387.1430
17,034.29
43.99
0.4960
21.82
43.98
4.9740
218.76
43.96
0.2320
10.20
43.94
0.2510
11.03
43.92
0.5160
22.66
Recent Trades
Price
Size
Time
50.1000
0.1050
03:01:00
50.1000
0.1050
03:01:00
50.1000
0.1060
03:01:00
50.1000
9.8000
03:01:00
50.1000
0.1050
03:01:00
50.1000
0.1060
03:01:00
50.1100
0.1060
03:01:00
50.1100
0.1060
03:01:00
50.1100
0.1000
03:01:00
50.1100
0.1500
03:01:00
50.1100
0.1060
03:01:00
50.1100
0.1020
03:01:00
50.1100
0.1100
03:01:00
50.1100
0.3330
03:01:00
50.1100
0.1050
03:01:00
50.1100
0.1050
03:01:00
50.1100
0.1060
03:01:00
50.1100
2.4330
03:01:00
50.1100
1.9310
03:01:01
50.1100
0.1050
03:01:01
50.1100
0.1060
03:01:01
50.1100
0.1060
03:01:01
50.1100
0.1050
03:01:01
50.1100
0.1050
03:01:01
50.1200
0.9210
03:01:01
50.1100
7.4110
03:01:01
50.1100
12.3750
03:01:01
50.1100
4.6050
03:01:01
50.1100
0.1050
03:01:01
50.1100
0.1050
03:01:01
50.1100
13.7250
03:01:01
50.1100
1.2240
03:01:01
50.1100
17.2570
03:01:01
50.1100
36.1190
03:01:01
50.1100
11.3560
03:01:01
50.1100
0.1060
03:01:01
50.1100
0.1050
03:01:02
50.1100
0.1050
03:01:02
50.1100
0.1060
03:01:02
50.1100
0.1060
03:01:02
50.1100
0.1050
03:01:02
50.1100
0.1060
03:01:02
50.1200
2.7510
03:01:08
50.1100
7.3050
03:01:09
50.1100
10.1120
03:01:09
50.1100
0.1050
03:01:10
50.1100
0.1050
03:01:10
50.1100
0.1000
03:01:10
50.1100
0.1030
03:01:10
50.1100
0.1030
03:01:10
50.1100
0.4940
03:01:16
50.1100
0.1050
03:01:18
50.1100
0.1050
03:01:18
50.1100
0.1060
03:01:18
50.1100
0.1060
03:01:18
50.1100
3.5690
03:01:18
50.1100
0.1030
03:01:18
50.1100
0.1050
03:01:18
50.1100
0.1060
03:01:18
50.1100
0.1050
03:01:18
50.1100
0.1060
03:01:18
50.1100
0.1050
03:01:18
50.1200
0.1100
03:01:23
50.1200
0.1020
03:01:23
50.1200
0.3330
03:01:23
50.1200
0.1060
03:01:23
50.1200
0.1060
03:01:23
50.1200
0.1060
03:01:23
50.1200
0.1050
03:01:23
50.1200
0.1050
03:01:23
50.1200
0.1060
03:01:23
50.1200
0.1200
03:01:23
50.1200
0.1030
03:01:23
50.1200
0.1060
03:01:23
50.1200
0.1050
03:01:23
50.1300
0.1200
03:01:23
50.1300
0.1020
03:01:23
50.1300
0.3330
03:01:23
50.1300
0.1100
03:01:23
50.1300
0.1060
03:01:23
50.1300
0.1060
03:01:23
50.1300
0.1060
03:01:23
50.1300
0.1050
03:01:23
50.1300
0.1050
03:01:23
50.1300
0.1060
03:01:23
50.1300
0.6610
03:01:23
50.1300
0.1030
03:01:23
50.1300
0.1050
03:01:23
50.1300
0.1060
03:01:23
50.1400
0.1020
03:01:24
50.1400
0.0950
03:01:24
50.1300
0.1030
03:01:29
50.1300
3.9490
03:01:29
50.1300
6.8840
03:01:30
50.1300
1.5060
03:01:34
50.1300
0.1050
03:01:34
50.1300
0.1050
03:01:34
50.1300
0.1060
03:01:34
50.1300
0.1060
03:01:34
50.1300
0.2630
03:01:34