English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,971.44
Open
1999.46000000
Low
1956.04000000
High
2018.09000000
Vol
345,086
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,975.47
0.0229
45.24
1,975.45
0.0330
65.19
1,975.43
0.0179
35.36
1,975.40
0.0226
44.64
1,975.37
0.0026
5.14
1,975.35
13.5000
26,667.23
1,975.34
0.0038
7.51
1,975.33
1.2086
2,387.38
1,975.32
4.0228
7,946.32
1,975.30
1.3696
2,705.37
1,975.25
0.0279
55.11
1,975.24
0.0330
65.18
1,975.23
0.0061
12.05
1,975.22
0.0026
5.14
1,975.20
0.0061
12.05
1,975.15
0.1978
390.68
1,975.14
0.0058
11.46
1,975.12
3.8250
7,554.83
1,975.06
0.0026
5.14
1,975.05
0.0049
9.68
1,975.02
0.0330
65.18
1,975.00
4.2922
8,477.10
1,974.99
0.0026
5.13
1,974.93
0.0200
39.50
1,974.92
5.0305
9,934.84
1,974.91
0.0059
11.65
1,974.90
0.0047
9.28
1,974.87
0.0298
58.85
1,974.85
0.0026
5.13
1,974.84
0.0026
5.13
1,974.83
0.0051
10.07
1,974.82
0.0030
5.92
1,974.81
0.0356
70.30
1,974.80
0.0031
6.12
1,974.79
1.1154
2,202.68
1,974.74
0.1979
390.80
1,974.73
0.0026
5.13
1,974.72
0.0032
6.32
1,974.67
126.7687
250,326.35
1,974.65
0.1519
299.95
1,974.64
0.0026
5.13
1,974.60
0.0030
5.92
1,974.59
0.0330
65.16
1,974.56
3.8250
7,552.69
1,974.55
0.0026
5.13
1,974.54
0.0042
8.29
1,974.52
0.0038
7.50
1,974.49
0.0028
5.53
1,974.44
126.7839
250,327.20
1,974.43
0.1537
303.47
1,974.42
0.3111
614.24
1,974.40
0.2077
410.08
1,974.39
0.0026
5.13
1,974.38
1.2512
2,470.34
1,974.36
3.8250
7,551.93
1,974.35
0.1519
299.90
1,974.33
0.0039
7.70
1,974.32
0.1520
300.10
1,974.26
0.0035
6.91
1,974.25
0.0656
129.51
1,974.23
0.0026
5.13
1,974.21
0.0031
6.12
1,974.18
0.0182
35.93
1,974.16
0.0330
65.15
1,974.15
0.1979
390.68
1,974.14
2.1878
4,319.02
1,974.13
0.1597
315.27
1,974.12
0.0077
15.20
1,974.11
0.1076
212.41
1,974.09
1.2081
2,384.90
1,974.06
61.1009
120,616.84
1,974.04
0.1520
300.05
1,974.03
3.8277
7,555.99
1,974.00
0.0296
58.43
1,973.98
0.0064
12.63
1,973.94
0.0330
65.14
1,973.93
0.1520
300.04
1,973.91
0.0076
15.00
1,973.90
2.5384
5,010.55
1,973.88
0.0138
27.24
1,973.85
1.2055
2,379.48
1,973.83
3.8250
7,549.90
1,973.81
0.0026
5.13
1,973.75
0.0975
192.44
1,973.73
0.0330
65.13
1,973.72
0.2509
495.21
1,973.68
126.8329
250,327.56
1,973.65
0.1980
390.78
1,973.64
0.1597
315.19
1,973.60
0.0307
60.59
1,973.59
3.8250
7,548.98
1,973.57
0.2318
457.47
1,973.56
0.0078
15.39
1,973.54
0.0026
5.13
1,973.53
0.0200
39.47
1,973.52
1.9317
3,812.25
1,973.51
59.5155
117,454.43
1,973.48
0.1520
299.97
1,973.46
0.0143
28.22
1,973.45
99.6332
196,621.14
1,973.42
3.0444
6,007.88
1,973.41
0.0026
5.13
1,973.40
1.2111
2,389.98
1,973.39
0.2989
589.85
1,973.36
3.9455
7,785.89
1,973.33
0.0082
16.18
1,973.32
0.0039
7.70
1,973.30
0.0330
65.12
1,973.26
1.3475
2,658.97
1,973.25
0.1520
299.93
1,973.24
0.2509
495.09
1,973.20
0.0031
6.12
1,973.18
0.0030
5.92
1,973.16
0.0227
44.79
1,973.15
0.1654
326.36
1,973.12
2.2962
4,530.68
1,973.08
4.0838
8,057.66
1,973.07
0.0294
58.01
1,973.05
0.2068
408.03
1,973.04
0.1841
363.24
1,973.02
3.1036
6,123.46
1,973.01
0.0154
30.38
1,973.00
3.8250
7,546.73
1,972.99
0.1981
390.85
1,972.98
0.8671
1,710.77
1,972.96
0.0071
14.01
1,972.91
0.2011
396.75
1,972.90
0.0027
5.33
1,972.89
0.0026
5.13
1,972.87
0.0330
65.10
1,972.84
0.9543
1,882.68
1,972.83
0.4020
793.08
1,972.80
0.0061
12.03
1,972.73
0.0026
5.13
1,972.72
0.0026
5.13
1,972.66
0.1598
315.23
1,972.65
0.0330
65.10
1,972.61
3.8380
7,570.88
1,972.60
0.0200
39.45
1,972.57
0.0026
5.13
1,972.53
1.0026
1,977.66
1,972.52
0.5018
989.81
1,972.50
0.4400
867.90
1,972.49
0.0062
12.23
1,972.46
31.7329
62,591.88
1,972.45
0.0071
14.00
1,972.43
0.0330
65.09
1,972.41
0.2794
551.09
1,972.40
0.0031
6.11
1,972.38
1.2055
2,377.70
1,972.36
0.3785
746.54
1,972.32
0.0026
5.13
1,972.31
0.0100
19.72
1,972.29
3.8250
7,544.01
1,972.28
0.0032
6.31
1,972.27
0.0140
27.61
1,972.22
0.0330
65.08
1,972.20
0.0030
5.92
1,972.17
0.1598
315.15
1,972.16
0.2012
396.80
1,972.15
0.0026
5.13
1,972.13
0.0200
39.44
1,972.11
0.0203
40.03
1,972.08
0.1105
217.91
1,972.05
0.0656
129.37
1,972.04
3.0477
6,010.19
1,972.02
0.4291
846.19
1,972.01
3.8250
7,542.94
1,972.00
1.2510
2,466.97
1,971.91
0.0026
5.13
1,971.90
0.0026
5.13
1,971.89
0.0026
5.13
1,971.88
0.0087
17.16
1,971.85
0.0026
5.13
1,971.82
0.2008
395.94
1,971.81
3.8250
7,542.17
1,971.79
0.0356
70.20
1,971.77
0.0103
20.31
1,971.76
0.0132
26.03
1,971.74
0.0026
5.13
1,971.69
0.2775
547.14
1,971.68
0.1789
352.73
1,971.67
0.0366
72.16
1,971.66
0.0108
21.29
1,971.64
0.0097
19.12
1,971.63
0.0026
5.13
1,971.61
0.0076
14.98
1,971.60
0.0061
12.03
1,971.58
3.8250
7,541.29
1,971.57
0.0330
65.06
1,971.54
0.0026
5.13
1,971.52
0.0026
5.13
1,971.50
66.1952
130,503.84
1,971.49
0.0026
5.13
1,971.47
126.9745
250,326.42
1,971.44
0.0103
20.31
1,971.41
0.2292
451.85
1,971.38
3.8250
7,540.53
1,971.36
1.0502
2,070.32
1,971.35
0.0026
5.13
1,971.31
0.0026
5.13
1,971.30
0.2239
441.37
1,971.24
0.1982
390.70
1,971.23
0.0026
5.13
1,971.22
0.0026
5.13
1,971.20
0.0231
45.53
1,971.19
0.1599
315.19
1,971.18
3.8326
7,554.74
1,971.15
0.0026
5.12
1,971.14
0.0330
65.05
1,971.11
0.0103
20.30
1,971.10
2.6449
5,213.36
1,971.08
0.0026
5.12
1,971.07
1.2055
2,376.12
1,971.06
0.0026
5.12
1,971.02
0.0026
5.12
1,971.01
0.7965
1,569.91
1,971.00
0.0030
5.91
1,970.99
0.1303
256.82
1,970.93
0.0331
65.24
1,970.92
3.8580
7,603.81
1,970.91
39.6271
78,101.45
1,970.88
0.0026
5.12
1,970.87
0.0026
5.12
1,970.86
0.1695
334.06
1,970.82
0.0026
5.12
1,970.81
2.5406
5,007.04
1,970.80
0.0031
6.11
1,970.79
0.0103
20.30
1,970.76
0.2226
438.69
1,970.75
0.0026
5.12
1,970.73
0.0200
39.41
1,970.72
0.0026
5.12
1,970.71
3.8250
7,537.97
1,970.70
0.1929
380.15
1,970.69
0.0305
60.11
1,970.67
0.0026
5.12
1,970.66
0.3966
781.56
1,970.62
0.0026
5.12
1,970.61
3.7487
7,387.23
1,970.53
0.0026
5.12
1,970.51
0.0026
5.12
1,970.50
0.0026
5.12
1,970.49
3.8606
7,607.27
1,970.47
0.0103
20.30
1,970.46
31.7599
62,581.61
1,970.41
2.5406
5,006.02
1,970.40
0.0087
17.14
1,970.39
22.4268
44,189.54
1,970.38
16.0783
31,680.36
1,970.37
0.9088
1,790.67
1,970.36
0.2200
433.48
1,970.34
0.0153
30.15
1,970.33
0.1303
256.73
1,970.30
0.1303
256.73
1,970.29
0.0039
7.68
1,970.28
3.8276
7,541.44
1,970.27
3.1017
6,111.19
1,970.26
2.0696
4,077.65
1,970.25
0.0026
5.12
1,970.21
2.7006
5,320.75
1,970.20
0.0057
11.23
1,970.18
22.4268
44,184.83
1,970.17
6.2195
12,253.47
1,970.15
0.0129
25.41
1,970.13
0.1243
244.89
1,970.12
4.0508
7,980.56
1,970.08
3.8276
7,540.68
1,970.07
1.3557
2,670.82
1,970.06
0.0330
65.01
1,970.01
2.5458
5,015.25
1,970.00
0.0058
11.43
1,969.97
22.4268
44,180.12
1,969.95
31.7682
62,581.77
1,969.94
16.1789
31,871.46
1,969.92
0.0026
5.12
1,969.91
0.2344
461.75
1,969.88
0.1226
241.51
1,969.86
3.8250
7,534.71
1,969.85
1.3114
2,583.26
1,969.84
0.0383
75.44
1,969.83
0.0103
20.29
1,969.81
2.6917
5,302.14
1,969.80
15.0261
29,598.41
1,969.78
1.2081
2,379.69
1,969.72
0.1626
320.28
1,969.71
0.0116
22.85
1,969.70
22.4268
44,174.07
1,969.68
0.0039
7.68
1,969.67
0.1329
261.77
1,969.66
0.1304
256.84
1,969.65
0.0026
5.12
1,969.64
3.8250
7,533.87
1,969.63
0.0331
65.19
1,969.61
2.5406
5,003.99
1,969.60
0.0031
6.11
1,969.59
0.0159
31.32
1,969.53
0.0026
5.12
1,969.52
13.5584
26,703.54
1,969.51
0.0309
60.86
1,969.50
0.0026
5.12
1,969.49
0.2010
395.87
1,969.48
0.0039
7.68
1,969.47
31.7759
62,581.68
1,969.46
9.5636
18,835.13
1,969.45
2.5406
5,003.58
1,969.44
0.0300
59.08
1,969.43
0.0186
36.63
1,969.42
0.1295
255.04
1,969.41
3.9341
7,747.86
1,969.40
1.2116
2,386.13
1,969.37
0.0052
10.24
1,969.34
22.4268
44,165.99
1,969.32
2.5432
5,008.37
1,969.30
0.1220
240.25
1,969.28
0.0378
74.44
1,969.26
0.7005
1,379.47
1,969.24
0.6480
1,276.07
1,969.23
0.1601
315.27
1,969.22
99.6717
196,275.51
1,969.21
43.4141
85,491.48
1,969.20
59.6556
117,473.81
1,969.19
0.0434
85.46
1,969.18
1.3284
2,615.86
1,969.17
0.0026
5.12
1,969.16
0.6291
1,238.80
1,969.15
3.8250
7,532.00
1,969.14
24.0775
47,411.97
1,969.12
2.5706
5,061.82
1,969.11
0.0026
5.12
1,969.10
0.0030
5.91
1,969.08
0.0139
27.37
1,969.04
13.5584
26,697.03
1,969.03
0.1426
280.78
1,969.02
0.0026
5.12
1,969.00
0.0941
185.28
1,968.99
0.1304
256.76
1,968.98
22.4625
44,228.21
1,968.97
1.4823
2,918.60
1,968.96
1.2355
2,432.65
1,968.94
0.0031
6.10
1,968.93
16.7768
33,032.34
1,968.91
0.1985
390.83
1,968.90
0.0056
11.03
1,968.89
3.8250
7,531.00
1,968.88
0.0039
7.68
1,968.87
0.0129
25.40
1,968.85
0.8467
1,667.03
1,968.84
0.0026
5.12
1,968.82
0.0026
5.12
1,968.81
0.1511
297.49
1,968.80
7.1542
14,085.19
1,968.79
7.1181
14,014.04
1,968.77
0.0026
5.12
1,968.76
0.0331
65.17
1,968.75
0.7670
1,510.03
1,968.74
2.7033
5,322.09
1,968.73
13.9389
27,441.93
1,968.70
0.0030
5.91
1,968.69
6.4150
12,629.15
1,968.68
0.0039
7.68
1,968.67
0.0026
5.12
1,968.66
1.2055
2,373.22
1,968.64
0.0300
59.06
1,968.62
22.4294
44,154.97
1,968.61
11.0928
21,837.40
1,968.60
7.1268
14,029.82
1,968.59
9.2466
18,202.76
1,968.56
0.0026
5.12
1,968.55
0.0434
85.44
1,968.54
2.5406
5,001.27
1,968.53
0.0212
41.73
1,968.51
0.0477
93.90
1,968.50
0.0030
5.91
1,968.49
0.0052
10.24
1,968.48
0.0339
66.73
1,968.47
3.8250
7,529.40
1,968.44
0.0026
5.12
1,968.43
25.1817
49,568.41
1,968.42
13.5584
26,688.63
1,968.41
1.9994
3,935.64
1,968.40
0.2765
544.26
1,968.39
0.0767
150.98
1,968.38
0.0425
83.66
1,968.36
2.4011
4,726.23
1,968.34
2.5432
5,005.88
1,968.33
1.9561
3,850.25
1,968.32
0.0300
59.05
1,968.31
0.7630
1,501.82
1,968.30
22.4298
44,148.58
1,968.28
7.1220
14,018.09
1,968.27
3.8289
7,536.31
1,968.26
8.5444
16,817.60
1,968.25
13.8506
27,261.44
1,968.24
9.6587
19,010.64
1,968.20
0.0061
12.01
1,968.19
0.1293
254.49
1,968.18
0.0052
10.23
1,968.16
8.5718
16,870.67
1,968.14
2.5406
5,000.26
1,968.13
0.0076
14.96
1,968.12
0.2497
491.44
1,968.11
13.5610
26,689.54
1,968.10
7.4920
14,745.01
1,968.08
29.5488
58,154.40
1,968.07
0.0956
188.15
1,968.05
7.1207
14,013.89
1,968.04
3.7461
7,372.47
1,968.03
0.0076
14.96
1,968.02
0.0026
5.12
1,968.01
8.9625
17,638.29
1,968.00
0.0388
76.36
1,967.99
13.1150
25,810.19
1,967.98
7.1257
14,023.24
1,967.97
14.9607
29,442.21
1,967.96
8.9555
17,624.07
1,967.94
0.0193
37.98
1,967.93
12.7807
25,151.52
1,967.92
0.0026
5.12
1,967.90
0.0387
76.16
1,967.89
0.3520
692.70
1,967.88
25.3225
49,831.64
1,967.87
7.1667
14,103.13
1,967.86
0.0026
5.12
1,967.85
0.0032
6.30
1,967.84
0.0300
59.04
1,967.83
0.0101
19.88
1,967.82
0.0026
5.12
1,967.80
0.0087
17.12
1,967.79
13.5584
26,680.08
1,967.78
9.7501
19,186.05
1,967.77
7.4022
14,565.83
1,967.76
23.0774
45,410.78
1,967.75
8.5418
16,808.13
1,967.74
16.9036
33,261.89
1,967.70
0.6501
1,279.20
1,967.69
0.0052
10.23
1,967.68
7.1851
14,137.98
1,967.66
7.3686
14,498.90
1,967.65
8.5418
16,807.27
1,967.64
0.1191
234.35
1,967.63
26.8686
52,867.46
1,967.60
21.3189
41,947.07
1,967.59
0.0026
5.12
1,967.58
0.8000
1,574.06
1,967.56
22.4268
44,126.07
1,967.55
8.5597
16,841.64
1,967.54
1.2055
2,371.87
1,967.53
13.5610
26,681.67
1,967.52
16.3980
32,263.39
1,967.50
0.6409
1,260.97
1,967.48
7.1246
14,017.51
1,967.47
0.0200
39.35
1,967.46
7.1512
14,069.70
1,967.45
4.2699
8,400.81
1,967.44
0.6227
1,225.12
1,967.40
4.5316
8,915.47
1,967.39
1.3081
2,573.54
1,967.38
7.1181
14,004.01
1,967.37
8.5418
16,804.88
1,967.36
13.5910
26,738.39
1,967.35
11.5701
22,762.44
1,967.34
0.0026
5.12
1,967.33
22.4317
44,130.56
1,967.32
20.8141
40,948.00
1,967.30
2.5519
5,020.35
1,967.29
0.2236
439.89
1,967.28
0.0039
7.67
1,967.27
8.5438
16,807.96
1,967.25
1.5357
3,021.11
1,967.24
14.2354
28,004.45
1,967.23
7.6827
15,113.64
1,967.22
0.0533
104.85
1,967.21
0.0155
30.49
1,967.20
2.6845
5,280.95
1,967.19
13.5704
26,695.56
1,967.17
0.0026
5.11
1,967.16
0.0026
5.11
1,967.15
0.0026
5.11
1,967.14
0.1357
266.94
1,967.12
0.0026
5.11
1,967.11
0.0026
5.11
1,967.10
4.7942
9,430.67
1,967.09
16.9056
33,254.84
1,967.08
8.5466
16,811.85
1,967.07
7.6047
14,958.98
1,967.06
0.0054
10.62
1,967.04
7.9193
15,577.58
1,967.03
0.0383
75.34
1,967.02
0.0026
5.11
1,967.01
0.0053
10.43
1,967.00
0.4835
951.04
1,966.99
0.0081
15.93
1,966.98
0.0143
28.13
1,966.97
0.0053
10.42
1,966.96
0.0053
10.42
1,966.95
0.0027
5.31
1,966.94
0.0079
15.54
1,966.93
0.0053
10.42
1,966.92
15.7788
31,035.64
1,971.44
1,966.91
17.9162
35,239.55
1,966.90
0.0208
40.91
1,966.89
0.0078
15.34
1,966.88
0.0053
10.42
1,966.86
0.0208
40.91
1,966.82
0.0027
5.31
1,966.81
0.0027
5.31
1,966.80
0.0107
21.04
1,966.79
2.2037
4,334.22
1,966.78
3.6687
7,215.53
1,966.77
10.0676
19,800.65
1,966.76
2.1439
4,216.54
1,966.75
0.0026
5.11
1,966.74
0.0142
27.93
1,966.72
0.0300
59.00
1,966.71
0.0026
5.11
1,966.70
1.2448
2,448.15
1,966.69
1.9783
3,890.70
1,966.68
1.0078
1,982.02
1,966.67
0.0026
5.11
1,966.66
0.4109
808.10
1,966.65
0.6560
1,290.12
1,966.64
0.0026
5.11
1,966.63
0.0026
5.11
1,966.61
0.0052
10.23
1,966.60
0.0418
82.20
1,966.59
0.0052
10.23
1,966.57
16.1680
31,795.50
1,966.56
0.0326
64.11
1,966.55
13.5777
26,701.23
1,966.54
0.0052
10.23
1,966.53
7.1203
14,002.28
1,966.52
10.4651
20,579.83
1,966.51
22.4294
44,107.64
1,966.50
1.4446
2,840.81
1,966.49
1.0526
2,069.93
1,966.48
0.0026
5.11
1,966.47
0.0026
5.11
1,966.46
0.0026
5.11
1,966.45
0.0026
5.11
1,966.44
0.0683
134.31
1,966.43
0.0026
5.11
1,966.42
7.2273
14,211.91
1,966.41
5.0932
10,015.32
1,966.40
28.9416
56,910.76
1,966.39
16.2386
31,931.42
1,966.38
0.0331
65.09
1,966.36
1.3098
2,575.54
1,966.34
0.0026
5.11
1,966.32
7.1297
14,019.27
1,966.31
4.5982
9,041.49
1,966.30
2.5532
5,020.36
1,966.29
19.0303
37,419.09
1,966.27
0.0943
185.42
1,966.26
13.6102
26,761.19
1,966.25
22.7069
44,647.44
1,966.24
0.6659
1,309.32
1,966.23
13.7104
26,957.80
1,966.22
2.5451
5,004.23
1,966.21
0.1018
200.16
1,966.20
18.2175
35,819.25
1,966.19
4.5852
9,015.37
1,966.18
7.2219
14,199.56
1,966.17
3.3526
6,591.78
1,966.16
1.2055
2,370.21
1,966.15
2.6590
5,227.99
1,966.12
1.0000
1,966.12
1,966.10
0.0152
29.88
1,966.09
15.9990
31,455.47
1,966.08
16.1282
31,709.33
1,966.07
26.8660
52,820.44
1,966.06
1.4554
2,861.40
1,966.05
1.6018
3,149.22
1,966.04
29.5487
58,093.93
1,966.03
0.0102
20.05
1,966.02
5.0323
9,893.60
1,966.01
0.0606
119.14
1,966.00
0.0087
17.10
1,965.99
7.4008
14,549.90
1,965.98
9.6625
18,996.28
1,965.97
10.3487
20,345.23
1,965.96
1.0096
1,984.83
1,965.95
0.0331
65.07
1,965.92
0.4300
845.35
1,965.91
0.0076
14.94
1,965.90
24.0669
47,313.12
1,965.89
2.7998
5,504.10
1,965.88
2.7111
5,329.70
1,965.85
13.5576
26,652.21
1,965.84
30.4487
59,857.27
1,965.83
0.0503
98.88
1,965.82
13.1245
25,800.40
1,965.81
0.0052
10.22
1,965.80
0.0031
6.09
1,965.79
13.4027
26,346.89
1,965.78
1.7998
3,538.01
1,965.76
3.5706
7,018.94
1,965.75
0.2700
530.75
1,965.74
0.0026
5.11
1,965.73
0.0834
163.94
1,965.72
12.3336
24,244.40
1,965.71
20.6795
40,649.90
1,965.70
7.6345
15,007.14
1,965.69
1.9903
3,912.31
1,965.68
10.8544
21,336.28
1,965.67
8.5539
16,814.14
1,965.66
2.5406
4,993.96
1,965.65
2.1114
4,150.27
1,965.64
22.4771
44,181.89
1,965.63
0.0033
6.49
1,965.62
0.0710
139.56
1,965.60
0.0561
110.27
1,965.59
0.1912
375.82
1,965.58
7.0688
13,894.29
1,965.57
8.5818
16,868.13
1,965.56
7.3605
14,467.50
1,965.55
2.5696
5,050.68
1,965.53
0.4035
793.09
1,965.52
0.0331
65.06
1,965.50
0.0603
118.52
1,965.49
5.0791
9,982.92
1,965.48
0.0026
5.11
1,965.47
14.7946
29,078.34
1,965.46
0.0026
5.11
1,965.45
11.1830
21,979.63
1,965.44
22.5950
44,409.12
1,965.43
0.1317
258.85
1,965.42
0.2655
521.82
1,965.40
14.2499
28,006.75
1,965.39
5.3150
10,446.05
1,965.38
13.8770
27,273.58
1,965.37
0.0106
20.83
1,965.36
0.0129
25.35
1,965.35
0.0049
9.63
1,965.33
0.0503
98.86
1,965.32
2.5601
5,031.42
1,965.31
0.1604
315.24
1,965.30
0.0427
83.92
1,965.29
0.0180
35.38
1,965.28
0.2997
588.99
1,965.27
0.0832
163.51
1,965.26
0.0077
15.13
1,965.25
0.1229
241.53
1,965.24
14.6267
28,744.98
1,965.23
12.5010
24,567.34
1,965.22
35.9924
70,732.98
1,965.21
3.8535
7,572.94
1,965.20
2.0099
3,949.86
1,965.19
0.0026
5.11
1,965.18
1.1551
2,269.98
1,965.17
3.6227
7,119.22
1,965.15
0.1468
288.48
1,965.14
0.0111
21.81
1,965.13
0.0395
77.62
1,965.12
0.0421
82.73
1,965.10
0.0069
13.56
1,965.09
1.4492
2,847.81
1,965.08
0.0851
167.23
1,965.07
0.4505
885.26
1,965.06
2.5406
4,992.43
1,965.04
26.9720
53,001.06
1,965.03
0.0400
78.60
1,965.02
22.4268
44,069.11
1,965.01
13.8165
27,149.56
1,965.00
86.9832
170,921.99
1,964.99
3.0615
6,015.82
1,964.98
3.8316
7,529.02
1,964.97
2.2502
4,421.58
1,964.96
0.0336
66.02
1,964.94
0.0760
149.34
1,964.93
0.0565
111.02
1,964.91
0.0088
17.29
1,964.90
2.8175
5,536.11
1,964.89
0.0052
10.22
1,964.87
0.0357
70.15
1,964.86
0.0143
28.10
1,964.85
0.0029
5.70
1,964.84
0.0100
19.65
1,964.83
1.2024
2,362.51
1,964.82
1.0695
2,101.37
1,964.81
0.0026
5.11
1,964.80
14.5369
28,562.10
1,964.79
13.5939
26,709.16
1,964.77
26.2518
51,578.75
1,964.76
0.0027
5.30
1,964.75
0.0095
18.67
1,964.73
0.0026
5.11
1,964.72
0.0157
30.85
1,964.71
0.0112
22.00
1,964.70
0.1616
317.50
1,964.69
1.0753
2,112.63
1,964.68
3.0806
6,052.39
1,964.67
0.0416
81.73
1,964.66
0.0597
117.29
1,964.64
0.0354
69.55
1,964.63
0.0077
15.13
1,964.61
0.0617
121.22
1,964.60
0.0087
17.09
1,964.58
0.0087
17.09
1,964.57
0.0130
25.54
1,964.56
0.0026
5.11
1,964.55
6.2583
12,294.74
1,964.54
4.2452
8,339.87
1,964.53
0.0086
16.89
1,964.52
0.2027
398.21
1,964.51
0.0315
61.88
1,964.50
16.1513
31,729.23
1,964.49
0.0094
18.47
1,964.48
0.0326
64.04
1,964.47
17.9390
35,240.63
1,964.46
32.0846
63,028.91
1,964.45
0.0026
5.11
1,964.44
0.0331
65.02
1,964.41
22.4962
44,191.76
1,964.40
5.4412
10,688.69
1,964.38
0.0392
77.00
1,964.36
6.7211
13,202.66
1,964.34
4.2514
8,351.20
1,964.33
16.1320
31,688.57
1,964.32
0.1074
210.97
1,964.31
0.0165
32.41
1,964.30
2.5475
5,004.05
1,964.28
0.0082
16.11
1,964.27
1.0366
2,036.16
1,964.26
0.0100
19.64
1,964.25
0.2185
429.19
1,964.23
4.1462
8,144.09
1,964.22
13.8511
27,206.61
1,964.21
0.0041
8.05
1,964.20
0.0261
51.27
1,964.19
1.3489
2,649.50
1,964.18
0.0100
19.64
1,964.17
0.0028
5.50
1,964.16
0.0055
10.80
1,964.15
2.0209
3,969.35
1,964.14
3.9211
7,701.59
1,964.13
0.0059
11.59
1,964.12
0.2700
530.31
1,964.11
0.0130
25.53
1,964.10
2.5503
5,009.04
1,964.09
0.0820
161.06
1,964.08
0.1614
317.00
1,964.07
0.0065
12.77
1,964.06
10.7807
21,173.94
1,964.05
22.4310
44,055.61
1,964.04
0.0026
5.11
1,964.03
0.0078
15.32
1,964.01
0.0028
5.50
1,964.00
6.5136
12,792.71
1,963.99
13.5672
26,645.85
1,963.98
16.8773
33,146.68
1,963.97
31.9224
62,694.64
1,963.96
0.0075
14.73
1,963.95
2.5432
4,994.72
1,963.94
3.8291
7,520.12
1,963.91
15.2138
29,878.53
1,963.90
2.9710
5,834.75
1,963.89
0.0062
12.18
1,963.87
0.7127
1,399.65
1,963.86
0.0221
43.40
1,963.84
0.1724
338.57
1,963.82
1.6261
3,193.37
1,963.81
5.4248
10,653.28
1,963.80
0.0087
17.09
1,963.79
0.0331
65.00
1,963.78
0.0535
105.06
1,963.77
0.0032
6.28
1,963.76
5.7623
11,315.77
1,963.75
2.5406
4,989.10
1,963.74
3.8250
7,511.31
1,963.73
0.0254
49.88
1,963.72
0.0052
10.21
1,963.71
13.5576
26,623.19
1,963.70
7.1796
14,098.58
1,963.69
22.4268
44,039.28
1,963.67
0.0222
43.59
1,963.66
0.2149
421.99
1,963.64
0.0237
46.54
1,963.63
0.2219
435.73
1,963.62
0.0026
5.11
1,963.61
0.0043
8.44
1,963.60
0.0099
19.44
1,963.59
0.0084
16.49
1,963.58
0.1018
199.89
1,963.57
0.0441
86.59
1,963.56
0.0212
41.63
1,963.55
1.1714
2,300.10
1,963.54
3.8250
7,510.54
1,963.52
0.0962
188.89
1,963.49
10.0563
19,745.44
1,963.48
31.8727
62,581.41
1,963.47
0.0026
5.11
1,963.46
0.0152
29.84
1,963.45
0.0042
8.25
1,963.44
0.0946
185.74
1,963.43
0.5119
1,005.08
1,963.41
0.0114
22.38
1,963.40
0.0405
79.52
1,963.39
0.5089
999.17
1,963.37
0.0100
19.63
1,963.36
0.0332
65.18
1,963.35
8.1002
15,903.53
1,963.34
3.8250
7,509.78
1,963.33
22.5710
44,314.32
1,963.31
0.0102
20.03
1,963.30
0.1892
371.46
1,963.28
0.0084
16.49
1,963.27
0.0265
52.03
1,963.26
0.0026
5.10
1,963.23
3.2196
6,320.82
1,963.22
5.5816
10,957.91
1,963.21
4.4531
8,742.37
1,963.20
0.0704
138.21
1,963.18
0.0460
90.31
1,963.16
0.2017
395.97
1,963.15
1.4341
2,815.35
1,963.14
3.8677
7,592.84
1,963.12
0.0326
64.00
1,963.11
0.0026
5.10
1,963.09
0.0807
158.42
1,963.08
0.2516
493.91
1,963.07
0.0030
5.89
1,963.04
0.0084
16.49
1,963.03
0.1511
296.61
1,963.02
38.0401
74,673.48
1,963.01
22.4268
44,024.03
1,963.00
104.7603
205,644.47
1,962.99
42.9765
84,362.44
1,962.98
31.9538
62,724.67
1,962.96
1.0340
2,029.70
1,962.95
0.0165
32.39
1,962.94
3.8250
7,508.25
1,962.93
106.5922
209,233.03
1,962.92
0.0026
5.10
1,962.91
0.0175
34.35
1,962.90
0.0951
186.67
1,962.87
0.0087
17.08
1,962.86
0.1606
315.24
1,962.85
0.0090
17.67
1,962.84
0.0038
7.46
1,962.83
0.2226
436.93
1,962.81
0.0026
5.10
1,962.80
0.0360
70.66
1,962.79
0.0280
54.96
1,962.78
0.0542
106.38
1,962.75
1.3093
2,569.83
1,962.74
3.8250
7,507.48
1,962.73
0.0028
5.50
1,962.72
0.0181
35.53
1,962.71
0.1702
334.05
1,962.70
0.0760
149.17
1,962.69
0.0300
58.88
1,962.67
0.1221
239.64
1,962.66
8.3273
16,343.66
1,962.65
22.4454
44,052.46
1,962.64
0.0075
14.72
1,962.63
5.4385
10,673.76
1,962.61
0.0026
5.10
1,962.60
0.0030
5.89
1,962.59
0.0026
5.10
1,962.56
2.8646
5,621.95
1,962.55
3.8498
7,555.42
1,962.54
3.9384
7,729.27
1,962.53
0.0082
16.09
1,962.52
0.0265
52.01
1,962.51
0.9097
1,785.30
1,962.50
0.8469
1,662.04
1,962.49
0.0332
65.15
1,962.48
0.0103
20.21
1,962.47
0.0077
15.11
1,962.46
66.1952
129,905.43
1,962.43
24.5350
48,148.22
1,962.42
0.1991
390.72
1,962.41
0.1235
242.36
1,962.40
0.1139
223.52
1,962.38
0.0141
27.67
1,962.37
0.1606
315.16
1,962.36
0.0088
17.27
1,962.35
22.4268
44,009.23
1,962.34
3.9405
7,732.60
1,962.33
0.0200
39.25
1,962.32
0.1309
256.87
1,962.31
36.1255
70,889.43
1,962.30
1.0202
2,001.94
1,962.28
0.0360
70.64
1,962.26
0.1118
219.38
1,962.25
0.4276
839.06
1,962.24
0.0802
157.37
1,962.22
0.1224
240.18
1,962.21
0.0026
5.10
1,962.20
0.0757
148.54
1,962.19
0.0117
22.96
1,962.18
2.0098
3,943.59
1,962.17
0.0038
7.46
1,962.16
0.0311
61.02
1,962.15
0.0026
5.10
1,962.14
3.8745
7,602.31
1,962.13
1.2313
2,415.97
1,962.12
0.0154
30.22
1,962.11
0.1194
234.28
1,962.10
31.9138
62,618.07
1,962.09
0.0042
8.24
1,962.08
0.1401
274.89
1,962.07
0.0035
6.87
1,962.06
0.4753
932.57
1,962.05
0.0187
36.69
1,962.04
5.4248
10,643.67
1,962.02
0.0372
72.99
1,962.01
22.4268
44,001.61
1,962.00
137.1665
269,120.67
1,961.99
17.8148
34,952.46
1,961.97
0.0206
40.42
1,961.95
0.0040
7.85
1,961.94
4.8250
9,466.36
1,961.92
0.1992
390.81
1,961.90
0.0268
52.58
1,961.89
0.0175
34.33
1,961.88
0.1607
315.27
1,961.87
0.0200
39.24
1,961.85
0.2249
441.22
1,961.82
0.0026
5.10
1,961.81
0.0145
28.45
1,961.80
0.0041
8.04
1,961.79
0.0627
123.00
1,961.78
22.4268
43,996.45
1,961.77
0.0095
18.64
1,961.76
0.0177
34.72
1,961.74
3.8286
7,510.72
1,961.73
1.5176
2,977.12
1,961.72
0.0127
24.91
1,961.71
0.0419
82.20
1,961.70
0.0032
6.28
1,961.69
0.0098
19.22
1,961.68
0.0026
5.10
1,961.67
0.1992
390.76
1,961.66
0.1575
308.96
1,961.64
0.0141
27.66
1,961.63
0.7613
1,493.39
1,961.60
0.0295
57.87
1,961.59
0.0026
5.10
1,961.58
0.0036
7.06
1,961.56
0.1194
234.21
1,961.55
0.0026
5.10
1,961.54
3.8250
7,502.89
1,961.53
0.0218
42.76
1,961.52
0.0185
36.29
1,961.50
1.2406
2,433.44
1,961.49
0.0046
9.02
1,961.48
0.1978
387.98
1,961.47
0.0115
22.56
1,961.46
0.0567
111.21
1,961.45
5.9248
11,621.20
1,961.44
0.1309
256.75
1,961.42
0.0388
76.10
1,961.41
0.0027
5.30
1,961.40
0.0309
60.61
1,961.39
0.1607
315.20
1,961.38
0.0060
11.77
1,961.37
0.0585
114.74
1,961.36
0.0159
31.19
1,961.34
4.3326
8,497.70
1,961.33
0.3083
604.68
1,961.32
0.0026
5.10
1,961.30
0.0134
26.28
1,961.29
4.0536
7,950.29
1,961.28
0.0316
61.98
1,961.27
0.0148
29.03
1,961.26
0.0084
16.47
1,961.25
0.9354
1,834.55
1,961.24
0.0099
19.42
1,961.20
0.1110
217.69
1,961.17
0.0588
115.32
1,961.16
0.0080
15.69
1,961.15
0.1100
215.73
1,961.14
3.8281
7,507.44
1,961.12
0.1303
255.53
1,961.11
0.0680
133.36
1,961.07
0.0090
17.65
1,961.06
0.0039
7.65
1,961.05
0.1572
308.28
1,961.04
0.1538
301.61
1,961.03
0.0345
67.66
1,961.01
0.1195
234.34
1,961.00
43.3421
84,993.86
1,960.99
0.1418
278.07
1,960.98
0.0386
75.69
1,960.97
0.0358
70.20
1,960.96
0.1019
199.82
1,960.95
0.5253
1,030.09
1,960.94
3.8593
7,567.86
1,960.93
0.0787
154.33
1,960.92
0.1993
390.81
1,960.91
0.0027
5.29
1,960.90
0.1607
315.12
1,960.88
1.0000
1,960.88
1,960.86
133.5926
261,956.39
1,960.85
0.0026
5.10
1,960.83
0.0077
15.10
1,960.81
0.1309
256.67
1,960.80
0.1852
363.14
Recent Trades
Price
Size
Time
1,966.7800
0.0026
02:07:08
1,966.7800
0.0026
02:07:08
1,966.7800
0.0026
02:07:08
1,966.7900
0.0027
02:07:08
1,966.7900
0.0027
02:07:08
1,966.7900
0.0027
02:07:08
1,966.7900
0.0027
02:07:08
1,966.7900
0.0027
02:07:08
1,966.7900
0.0027
02:07:08
1,966.7900
0.0027
02:07:08
1,966.7900
0.0259
02:07:08
1,966.8000
0.0031
02:07:09
1,966.8000
0.0030
02:07:09
1,966.8000
0.0026
02:07:09
1,966.8000
1.4452
02:07:09
1,966.8000
0.0027
02:07:09
1,966.8000
0.0026
02:07:09
1,966.8000
0.0051
02:07:09
1,966.8000
0.0026
02:07:09
1,966.8000
0.0026
02:07:09
1,966.8000
0.0026
02:07:09
1,966.8000
0.1088
02:07:09
1,966.8000
0.0026
02:07:09
1,966.8000
0.0026
02:07:09
1,966.8000
0.0026
02:07:09
1,966.8000
0.0026
02:07:09
1,966.8000
0.0026
02:07:09
1,966.8000
0.0026
02:07:09
1,966.8100
0.0027
02:07:09
1,966.8100
0.0051
02:07:09
1,966.8200
0.0331
02:07:09
1,966.8200
0.0026
02:07:09
1,966.8200
0.0027
02:07:09
1,966.8200
0.0026
02:07:09
1,966.8200
0.0051
02:07:09
1,966.8200
0.0026
02:07:09
1,966.8200
0.0026
02:07:09
1,966.8300
0.0026
02:07:09
1,966.8300
0.0026
02:07:09
1,966.8300
0.0027
02:07:09
1,966.8300
0.0026
02:07:09
1,966.8300
0.0026
02:07:09
1,966.8300
0.0026
02:07:09
1,966.8300
0.0026
02:07:09
1,966.8300
0.0026
02:07:09
1,966.8500
0.0076
02:07:09
1,966.8500
0.0027
02:07:09
1,966.8600
0.0026
02:07:09
1,966.8600
0.0027
02:07:09
1,966.8700
0.0500
02:07:09
1,966.8700
0.0027
02:07:09
1,966.8800
0.0026
02:07:09
1,966.8800
0.0027
02:07:09
1,966.8800
0.0026
02:07:09
1,966.8900
0.0103
02:07:09
1,966.8900
0.0026
02:07:09
1,966.8900
0.0027
02:07:09
1,966.8900
0.0116
02:07:09
1,966.8900
0.0026
02:07:09
1,966.9000
0.0031
02:07:09
1,966.9000
0.0030
02:07:09
1,966.9000
0.0026
02:07:09
1,966.9000
0.0026
02:07:09
1,966.9000
0.0026
02:07:09
1,966.9000
0.0026
02:07:09
1,966.9000
0.0027
02:07:09
1,966.9000
0.0027
02:07:09
1,966.9000
0.0027
02:07:09
1,966.9000
0.0026
02:07:09
1,966.9000
0.0026
02:07:09
1,966.9000
0.0026
02:07:09
1,966.9000
0.0027
02:07:09
1,966.9000
0.0026
02:07:09
1,966.9000
0.0026
02:07:09
1,966.9000
0.0026
02:07:09
1,966.9000
0.0026
02:07:09
1,966.9000
0.0026
02:07:09
1,966.9000
0.0026
02:07:09
1,966.9100
0.0027
02:07:09
1,966.9100
0.0027
02:07:09
1,966.9100
0.8720
02:07:09
1,966.9100
0.0027
02:07:09
1,966.9100
0.0003
02:07:09
1,966.9100
0.0026
02:07:09
1,966.9100
0.0026
02:07:09
1,966.9100
0.0027
02:07:09
1,966.9100
0.0026
02:07:09
1,966.9100
0.0026
02:07:09
1,966.9100
0.0135
02:07:09
1,966.9100
0.0026
02:07:09
1,966.9100
0.0027
02:07:09
1,966.9100
0.0027
02:07:09
1,966.9200
0.0026
02:07:09
1,966.9200
0.0027
02:07:09
1,966.9200
0.0027
02:07:09
1,966.9200
0.0026
02:07:09
1,966.9200
0.0026
02:07:09
1,966.9200
0.0159
02:07:09
1,966.9200
0.0026
02:07:09
1,966.9200
0.0047
02:07:09