TradePrancers Capitals

System Initializing

TradePrancers Capitals
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
3,980.41
Open 4028.78000000
Low 3970.73000000
High 4037.51000000
Vol 3,550
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,036.66
0.0098
39.56
4,036.64
0.0077
31.08
4,036.55
0.0014
5.65
4,036.26
0.0134
54.09
4,036.16
0.0048
19.37
4,036.14
0.1185
478.28
4,036.13
0.0027
10.90
4,036.00
0.0109
43.99
4,035.87
0.0198
79.91
4,035.81
0.0019
7.67
4,035.71
0.0015
6.05
4,035.67
0.0032
12.91
4,035.54
0.0014
5.65
4,035.50
0.0023
9.28
4,035.39
0.0029
11.70
4,035.34
0.0501
202.17
4,035.29
0.0021
8.47
4,035.17
0.0391
157.78
4,035.10
0.0071
28.65
4,035.00
25.2959
102,068.96
4,034.94
0.0026
10.49
4,034.65
0.0013
5.25
4,034.63
0.0075
30.26
4,034.53
0.0031
12.51
4,034.44
0.0133
53.66
4,034.26
0.0035
14.12
4,034.08
0.0055
22.19
4,034.04
0.0014
5.65
4,034.02
0.0013
5.24
4,033.95
0.0014
5.65
4,033.81
0.0019
7.66
4,033.69
0.0073
29.45
4,033.65
0.0013
5.24
4,033.63
0.0077
31.06
4,033.53
0.0113
45.58
4,033.33
0.1090
439.63
4,033.14
0.0016
6.45
4,033.04
0.0013
5.24
4,032.88
0.0013
5.24
4,032.80
0.0027
10.89
4,032.76
0.0016
6.45
4,032.75
0.0013
5.24
4,032.56
0.0013
5.24
4,032.25
0.0014
5.65
4,032.14
0.0013
5.24
4,031.97
0.0025
10.08
4,031.88
0.0024
9.68
4,031.81
0.0019
7.66
4,031.65
0.0033
13.30
4,031.25
0.0290
116.91
4,031.17
0.0014
5.64
4,031.00
0.5654
2,279.13
4,030.99
0.0145
58.45
4,030.85
0.0195
78.60
4,030.76
0.0013
5.24
4,030.40
0.0051
20.56
4,030.27
0.0018
7.25
4,030.22
0.0015
6.05
4,030.17
0.1640
660.95
4,030.14
0.0044
17.73
4,030.09
0.0014
5.64
4,030.00
0.7183
2,894.75
4,029.81
0.0019
7.66
4,029.62
0.0044
17.73
4,029.36
0.0063
25.38
4,029.23
0.0016
6.45
4,028.90
0.0016
6.45
4,028.85
0.0062
24.98
4,028.78
0.0016
6.45
4,028.57
0.0181
72.92
4,028.53
0.0063
25.38
4,028.46
0.0241
97.09
4,028.43
0.0015
6.04
4,028.25
0.0167
67.27
4,028.09
0.0112
45.11
4,028.00
0.7253
2,921.51
4,027.88
0.0015
6.04
4,027.81
0.0019
7.65
4,027.77
0.0049
19.74
4,027.58
0.0014
5.64
4,027.40
0.0041
16.51
4,027.00
0.0086
34.63
4,026.94
0.0018
7.25
4,026.87
0.0033
13.29
4,026.55
0.0013
5.23
4,026.50
0.0013
5.23
4,026.38
0.0052
20.94
4,026.14
0.0016
6.44
4,025.85
0.0013
5.23
4,025.81
0.0019
7.65
4,025.80
0.0711
286.23
4,025.60
0.0051
20.53
4,025.58
0.0087
35.02
4,025.44
0.0024
9.66
4,025.30
0.0055
22.14
4,025.27
0.0015
6.04
4,025.09
0.0013
5.23
4,025.00
0.1694
681.84
4,024.91
0.0014
5.63
4,024.69
0.3184
1,281.46
4,024.65
0.0077
30.99
4,024.64
0.0045
18.11
4,024.42
0.0015
6.04
4,024.36
0.0024
9.66
4,024.27
0.0017
6.84
4,024.18
0.0088
35.41
4,024.12
0.0028
11.27
4,024.09
0.1185
476.85
4,023.93
0.0018
7.24
4,023.92
0.0020
8.05
4,023.90
0.0088
35.41
4,023.81
0.0019
7.65
4,023.65
0.0392
157.73
4,023.52
0.0021
8.45
4,023.50
0.0071
28.57
4,023.36
0.0022
8.85
4,023.27
0.0069
27.76
4,022.96
0.0039
15.69
4,022.85
0.0123
49.48
4,022.61
0.0020
8.05
4,022.57
0.0396
159.29
4,022.40
0.0019
7.64
4,022.34
0.0020
8.04
4,022.00
0.0022
8.85
4,021.81
0.0019
7.64
4,021.80
0.0046
18.50
4,021.71
0.0014
5.63
4,021.68
0.0013
5.23
4,021.58
0.0020
8.04
4,021.21
0.0031
12.47
4,021.02
0.0050
20.11
4,021.00
0.2500
1,005.25
4,020.90
0.0051
20.51
4,020.87
0.0060
24.13
4,020.84
0.2209
888.20
4,020.66
0.0029
11.66
4,020.65
0.0020
8.04
4,020.57
0.0020
8.04
4,020.52
0.1006
404.46
4,020.49
0.0013
5.23
4,020.37
0.0019
7.64
4,020.00
4.6962
18,878.72
4,019.81
0.0019
7.64
4,019.77
0.0019
7.64
4,019.61
0.0014
5.63
4,019.39
0.0024
9.65
4,019.32
0.0027
10.85
4,019.10
0.0169
67.92
4,018.91
0.0134
53.85
4,018.83
0.0024
9.65
4,018.79
0.0013
5.22
4,018.75
0.0021
8.44
4,018.34
0.0055
22.10
4,018.05
0.0015
6.03
4,018.00
0.0051
20.49
4,017.84
0.0155
62.28
4,017.81
0.0019
7.63
4,017.67
0.0017
6.83
4,017.50
0.0242
97.22
4,017.37
0.0013
5.22
4,017.34
0.0014
5.62
4,017.29
0.0013
5.22
4,017.18
0.0133
53.43
4,017.17
0.0016
6.43
4,017.05
0.0088
35.35
4,016.99
0.0015
6.03
4,016.66
0.0395
158.66
4,016.65
0.0016
6.43
4,016.53
0.0055
22.09
4,016.48
74.7491
300,228.27
4,016.47
0.0044
17.67
4,016.30
0.0038
15.26
4,016.20
0.0051
20.48
4,016.12
0.0016
6.43
4,016.11
0.0168
67.47
4,016.02
0.0025
10.04
4,016.00
0.0093
37.35
4,015.92
0.0016
6.43
4,015.81
0.0019
7.63
4,015.60
0.0120
48.19
4,015.57
0.0015
6.02
4,015.56
0.0020
8.03
4,015.46
0.0041
16.46
4,015.38
0.0013
5.22
4,015.22
0.0077
30.92
4,015.13
0.0015
6.02
4,015.00
0.0192
77.09
4,014.88
0.0241
96.76
4,014.86
0.0013
5.22
4,014.28
0.0020
8.03
4,014.26
0.0747
299.87
4,014.08
0.0018
7.23
4,014.01
0.0018
7.23
4,014.00
0.0037
14.85
4,013.81
0.0019
7.63
4,013.60
0.0027
10.84
4,013.59
0.0095
38.13
4,013.33
0.0043
17.26
4,013.03
0.0014
5.62
4,012.97
0.0015
6.02
4,012.93
0.0015
6.02
4,012.83
0.0013
5.22
4,012.79
0.0033
13.24
4,012.71
0.0013
5.22
4,012.65
0.0077
30.90
4,012.58
0.1024
410.89
4,012.52
49.9246
200,323.46
4,012.50
0.0225
90.28
4,012.39
0.0062
24.88
4,012.16
0.0393
157.68
4,012.08
0.0028
11.23
4,012.04
0.1185
475.43
4,012.00
0.0307
123.17
4,011.81
0.0019
7.62
4,011.76
0.0159
63.79
4,011.67
0.0013
5.22
4,011.50
0.0051
20.46
4,011.42
0.0013
5.21
4,010.88
0.0130
52.14
4,010.82
0.0013
5.21
4,010.80
0.0054
21.66
4,010.76
0.0074
29.68
4,010.69
0.0175
70.19
4,010.63
0.0014
5.61
4,010.46
0.0017
6.82
4,010.40
0.0044
17.65
4,010.25
0.1577
632.42
4,010.00
0.1313
526.51
4,009.91
0.0073
29.27
4,009.81
0.0019
7.62
4,009.55
0.0014
5.61
4,009.09
0.0281
112.66
4,009.08
0.0113
45.30
4,009.05
0.0080
32.07
4,008.58
0.0015
6.01
4,008.39
0.2237
896.68
4,008.31
0.0044
17.64
4,008.21
0.0016
6.41
4,008.11
0.0020
8.02
4,008.02
0.0066
26.45
4,007.99
0.0039
15.63
4,007.94
0.0013
5.21
4,007.92
0.0031
12.42
4,007.81
0.0019
7.61
4,007.76
0.0101
40.48
4,007.75
0.0055
22.04
4,007.53
0.0013
5.21
4,006.89
0.0038
15.23
4,006.82
0.0014
5.61
4,006.80
0.0051
20.43
4,006.66
0.0505
202.34
4,006.55
0.0014
5.61
4,006.25
0.0032
12.82
4,006.20
0.0013
5.21
4,005.98
0.0016
6.41
4,005.89
0.0015
6.01
4,005.81
0.0019
7.61
4,005.28
0.0014
5.61
4,005.19
0.0020
8.01
4,005.18
0.2237
895.96
4,005.00
0.0489
195.84
4,004.93
0.0043
17.22
4,004.64
0.0015
6.01
4,004.50
49.9871
200,173.34
4,004.32
0.0054
21.62
4,004.12
0.6000
2,402.47
4,004.07
0.0038
15.22
4,004.01
0.0168
67.27
4,003.86
0.0052
20.82
4,003.81
0.0019
7.61
4,003.75
17.2854
69,206.42
4,003.62
0.0087
34.83
4,003.51
0.0055
22.02
4,003.36
0.0044
17.61
4,003.28
0.0050
20.02
4,003.25
0.0025
10.01
4,003.02
0.0018
7.21
4,003.01
0.0016
6.40
4,002.85
0.0013
5.20
4,002.81
0.0026
10.41
4,002.65
0.0016
6.40
4,002.57
0.0027
10.81
4,002.37
0.0020
8.00
4,002.10
0.0051
20.41
4,002.01
0.1270
508.26
4,001.97
0.2257
903.24
4,001.81
0.0019
7.60
4,001.63
0.0158
63.23
4,001.29
0.0241
96.43
4,001.23
0.0145
58.02
4,001.20
0.0088
35.21
4,001.15
0.0013
5.20
4,001.13
0.0018
7.20
4,000.68
0.0015
6.00
4,000.65
0.0077
30.81
4,000.59
0.0025
10.00
4,000.56
0.0013
5.20
4,000.54
0.0016
6.40
4,000.39
25.0585
100,243.77
4,000.31
0.0069
27.60
4,000.21
0.0050
20.00
4,000.06
0.0025
10.00
4,000.03
0.0028
11.20
4,000.00
0.1647
658.80
3,999.82
0.0025
10.00
3,999.81
0.0019
7.60
3,999.69
0.0562
224.78
3,999.66
0.0025
10.00
3,998.97
0.0055
21.99
3,998.77
0.0621
248.32
3,998.76
0.0033
13.20
3,998.57
0.0020
8.00
3,998.41
0.0155
61.98
3,998.11
0.0750
299.86
3,998.00
0.0250
99.95
3,997.96
0.0018
7.20
3,997.94
0.0013
5.20
3,997.92
0.0375
149.92
3,997.81
0.0019
7.60
3,997.58
0.0013
5.20
3,997.54
0.0013
5.20
3,997.49
0.0015
6.00
3,997.40
0.0052
20.79
3,997.32
0.7006
2,800.52
3,996.84
0.0013
5.20
3,996.82
0.0019
7.59
3,996.81
0.0077
30.78
3,996.65
0.0017
6.79
3,996.26
12.5226
50,043.57
3,996.19
0.1237
494.33
3,995.92
0.0062
24.77
3,995.81
0.0019
7.59
3,995.79
0.1237
494.28
3,995.47
0.0016
6.39
3,995.39
0.1250
499.42
3,995.34
0.1163
464.66
3,995.20
0.2237
893.73
3,995.00
0.0236
94.28
3,994.88
12.5268
50,043.06
3,994.69
0.0020
7.99
3,994.68
0.1268
506.53
3,994.44
0.0026
10.39
3,994.40
0.0027
10.78
3,994.39
0.0024
9.59
3,994.37
0.1239
494.90
3,994.28
0.0013
5.19
3,994.27
0.1237
494.09
3,993.98
0.1155
461.30
3,993.81
0.0019
7.59
3,993.72
0.0015
5.99
3,993.62
9.3583
37,373.49
3,993.53
0.1237
494.00
3,993.33
0.0015
5.99
3,992.94
12.5331
50,043.92
3,992.85
0.1237
493.92
3,992.80
0.0501
200.04
3,992.70
0.0051
20.36
3,992.40
0.1237
493.86
3,992.22
0.0967
386.05
3,991.95
0.0169
67.46
3,991.85
0.0038
15.17
3,991.81
0.0019
7.58
3,991.78
0.1237
493.78
3,991.57
0.0041
16.37
3,991.42
0.2237
892.88
3,991.40
0.0250
99.79
3,991.38
0.1237
493.73
3,990.94
12.5392
50,043.19
3,990.79
0.1237
493.66
3,990.66
0.0014
5.59
3,990.20
0.0055
21.95
3,990.00
0.0105
41.90
3,989.97
0.1237
493.56
3,989.81
0.0019
7.58
3,989.46
0.1237
493.50
3,989.43
0.0250
99.74
3,988.99
0.1237
493.44
3,988.82
12.5460
50,043.74
3,988.59
0.1237
493.39
3,988.39
0.0014
5.58
3,988.13
0.1237
493.33
3,988.12
0.0019
7.58
3,987.81
0.0019
7.58
3,987.78
12.5492
50,043.45
3,987.72
0.0033
13.16
3,987.61
3.4984
13,950.25
3,987.43
0.2237
891.99
3,987.41
0.1237
493.24
3,987.40
0.0250
99.69
3,987.32
0.0019
7.58
3,986.94
0.1237
493.18
3,986.92
0.0019
7.58
3,986.79
12.5523
50,043.38
3,986.70
4.8608
19,378.55
3,986.69
3.5614
14,198.20
3,986.52
0.0019
7.57
3,986.41
0.1237
493.12
3,986.36
3.7475
14,938.88
3,986.35
1.1186
4,459.13
3,986.12
0.0033
13.15
3,985.81
0.0019
7.57
3,985.77
3.6406
14,510.59
3,985.76
12.5555
50,043.21
3,985.72
0.0019
7.57
3,985.70
5.4416
21,688.59
3,985.67
0.2060
821.05
3,985.62
0.1237
493.02
3,985.51
2.8643
11,415.70
3,985.50
0.8550
3,407.60
3,985.33
0.0251
100.03
3,985.32
0.0019
7.57
3,985.31
3.6406
14,508.92
3,985.30
1.0948
4,363.11
3,985.10
0.1237
492.96
3,985.06
0.0034
13.55
3,984.92
0.0019
7.57
3,984.83
3.6459
14,528.29
3,984.82
3.6406
14,507.14
3,984.81
2.1756
8,669.35
3,984.60
0.1237
492.90
3,984.59
3.6459
14,527.42
3,984.58
1.1252
4,483.45
3,984.52
0.0019
7.57
3,984.39
3.6459
14,526.69
3,984.38
4.8558
19,347.35
3,984.32
8.0499
32,073.38
3,984.27
4.2998
17,131.56
3,984.19
3.7696
15,018.80
3,984.12
0.0019
7.57
3,984.05
1.1258
4,485.24
3,983.91
2.8610
11,397.97
3,983.90
3.0148
12,010.66
3,983.87
3.6459
14,524.79
3,983.85
3.6406
14,503.60
3,983.84
3.0290
12,067.05
3,983.81
0.0019
7.57
3,983.79
0.1237
492.79
3,983.72
0.0019
7.57
3,983.57
3.6459
14,523.70
3,983.56
0.5000
1,991.78
3,983.53
3.0150
12,010.34
3,983.45
0.1312
522.63
3,983.43
1.9578
7,798.76
3,983.42
0.0251
99.98
3,983.32
0.0019
7.57
3,983.20
3.7696
15,015.07
3,983.18
3.6406
14,501.17
3,983.15
0.5000
1,991.58
3,983.13
3.0153
12,010.33
3,983.07
2.8623
11,400.74
3,983.06
0.1445
575.55
3,983.01
4.8082
19,151.11
3,982.99
3.6459
14,521.58
3,982.98
1.0883
4,334.68
3,982.92
0.0019
7.57
3,982.72
3.0156
12,010.29
3,982.60
8.2513
32,861.63
3,982.58
2.2119
8,809.07
3,982.52
0.0019
7.57
3,982.41
2.8476
11,340.31
3,982.39
3.6459
14,519.40
3,982.34
2.7144
10,809.66
3,982.26
2.1378
8,513.28
3,982.19
7.4102
29,508.82
3,982.18
2.8624
11,398.59
3,982.16
3.7828
15,063.71
3,982.12
0.0019
7.57
3,982.00
0.1282
510.49
3,981.98
3.6459
14,517.90
3,981.82
1.1295
4,497.47
3,981.80
0.0014
5.57
3,981.79
0.1237
492.55
3,981.75
0.3838
1,528.20
3,981.72
0.0019
7.57
3,981.69
3.6459
14,516.84
3,981.68
4.0982
16,317.72
3,981.67
2.3025
9,167.80
3,981.49
3.6459
14,516.11
3,981.47
1.0883
4,333.03
3,981.44
0.8995
3,581.31
3,981.35
2.9254
11,647.04
3,981.33
0.1237
492.49
3,981.32
0.0019
7.56
3,981.26
3.6459
14,515.28
3,981.25
3.6406
14,494.14
3,981.24
3.0857
12,284.91
3,981.23
1.0647
4,238.82
3,981.13
0.5088
2,025.60
3,981.12
0.0710
282.66
3,981.06
3.6459
14,514.55
3,981.05
1.4193
5,650.30
3,980.92
0.0019
7.56
3,980.86
0.4000
1,592.34
3,980.82
0.2000
796.16
3,980.81
0.1237
492.43
3,980.73
3.6412
14,494.63
3,980.72
3.7715
15,013.29
3,980.69
2.1736
8,652.43
3,980.49
0.1000
398.05
3,980.41
5.1192
20,376.51
3,980.41
3,980.40
0.6858
2,729.76
3,980.38
0.2514
1,000.67
3,980.24
0.1959
779.73
3,980.21
0.0644
256.33
3,980.20
0.0446
177.52
3,980.19
3.7720
15,013.28
3,980.18
0.0019
7.56
3,980.13
0.0644
256.32
3,980.12
0.0606
241.20
3,980.08
0.0198
78.81
3,980.01
0.0198
78.80
3,980.00
0.4275
1,701.45
3,979.78
0.0019
7.56
3,979.70
0.1668
663.81
3,979.60
0.1237
492.28
3,979.58
0.3000
1,193.87
3,979.57
0.0089
35.42
3,979.53
0.0020
7.96
3,979.45
0.4000
1,591.78
3,979.38
0.0019
7.56
3,979.18
3.6459
14,507.69
3,979.17
0.1237
492.22
3,979.09
0.0014
5.57
3,979.03
0.0621
247.10
3,978.98
0.0019
7.56
3,978.93
0.1245
495.38
3,978.87
0.3777
1,502.82
3,978.85
3.6406
14,485.40
3,978.84
3.6459
14,506.45
3,978.81
1.2799
5,092.48
3,978.66
0.1237
492.16
3,978.65
2.8638
11,394.06
3,978.60
0.0065
25.86
3,978.58
0.0019
7.56
3,978.45
3.7309
14,843.20
3,978.44
3.0189
12,010.51
3,978.40
3.6406
14,483.76
3,978.37
0.4264
1,696.38
3,978.26
0.1237
492.11
3,978.23
0.5000
1,989.12
3,978.22
0.0039
15.52
3,978.18
0.0019
7.56
3,978.14
1.9200
7,638.03
3,978.00
3.6406
14,482.31
3,977.96
3.0192
12,010.26
3,977.86
0.1237
492.06
3,977.79
0.0053
21.08
3,977.78
0.0019
7.56
3,977.67
0.0025
9.94
3,977.62
2.8623
11,385.14
3,977.55
3.0195
12,010.21
3,977.53
0.0250
99.44
3,977.46
0.1237
492.01
3,977.41
0.5000
1,988.71
3,977.40
3.6406
14,480.12
3,977.38
0.0019
7.56
3,977.37
0.1312
521.83
3,977.28
0.0044
17.50
3,977.27
0.0281
111.76
3,977.25
2.8513
11,340.33
3,977.21
2.7137
10,792.95
3,977.17
3.0198
12,010.26
3,977.14
0.0013
5.17
3,977.00
0.1270
505.08
3,976.98
0.0019
7.56
3,976.92
0.1237
491.95
3,976.81
0.2712
1,078.51
3,976.80
0.9087
3,613.72
3,976.66
0.0077
30.62
3,976.61
1.0881
4,326.95
3,976.60
3.6406
14,477.21
3,976.58
0.0019
7.56
3,976.57
0.4514
1,795.02
3,976.47
0.0021
8.35
3,976.39
0.8930
3,550.92
3,976.38
2.8624
11,381.99
3,976.36
0.0025
9.94
3,976.32
0.0014
5.57
3,976.29
0.1237
491.87
3,976.23
0.0016
6.36
3,976.19
0.3641
1,447.73
3,976.18
1.2171
4,839.41
3,976.09
0.0015
5.96
3,976.04
0.0013
5.17
3,975.97
0.0025
9.94
3,975.95
0.0028
11.13
3,975.87
1.3650
5,427.06
3,975.86
0.9309
3,701.13
3,975.84
0.0014
5.57
3,975.80
3.6406
14,474.30
3,975.79
0.0019
7.55
3,975.78
0.0019
7.55
3,975.68
0.2120
842.84
3,975.67
0.7000
2,782.97
3,975.66
0.0101
40.15
3,975.53
0.0251
99.79
3,975.52
0.1237
491.77
3,975.49
0.1998
794.30
3,975.48
0.2016
801.46
3,975.38
0.0019
7.55
3,975.33
3.7577
14,938.10
3,975.32
0.1998
794.27
3,975.30
12.5885
50,043.06
3,975.15
0.0207
82.29
3,975.12
0.0209
83.08
3,975.02
0.0400
159.00
3,975.00
0.2508
996.93
3,974.98
0.0019
7.55
3,974.91
0.2060
818.83
3,974.77
0.0014
5.56
3,974.75
0.1237
491.68
3,974.62
0.0050
19.87
3,974.59
0.8559
3,401.85
3,974.58
2.8636
11,381.61
3,974.46
0.0020
7.95
3,974.44
0.0017
6.76
3,974.38
3.4852
13,851.51
3,974.37
4.8608
19,318.62
3,974.35
0.1237
491.63
3,974.27
0.2237
889.04
3,974.25
7.1335
28,350.31
3,974.11
0.0241
95.78
3,974.05
0.0030
11.92
3,974.00
0.0039
15.50
3,973.95
0.2682
1,065.81
3,973.90
0.0051
20.27
3,973.83
0.0251
99.74
3,973.79
0.0019
7.55
3,973.61
1.1182
4,443.29
3,973.60
3.7249
14,801.26
3,973.47
0.0014
5.56
3,973.38
0.1237
491.51
3,973.33
3.7596
14,938.13
3,973.32
12.5949
50,043.57
3,973.00
0.2123
843.47
3,972.98
0.1237
491.46
3,972.92
0.3996
1,587.58
3,972.65
0.0055
21.85
3,972.58
0.1237
491.41
3,972.50
0.0014
5.56
3,972.43
0.0069
27.41
3,972.36
0.0087
34.56
3,972.26
0.0278
110.43
3,972.18
0.1237
491.36
3,972.00
0.1738
690.33
3,971.95
0.0256
101.68
3,971.91
3.7609
14,937.96
3,971.90
12.5993
50,043.16
3,971.79
0.0019
7.55
3,971.38
0.1237
491.26
3,971.35
0.0041
16.28
3,971.25
12.6014
50,043.31
3,971.14
12.6017
50,043.11
3,971.03
0.2237
888.32
3,970.98
0.1237
491.21
3,970.92
0.0044
17.47
3,970.89
0.0100
39.71
3,970.86
0.0033
13.10
3,970.83
0.0190
75.45
3,970.72
0.0027
10.72
3,970.71
0.1607
638.09
3,970.68
0.0755
299.79
3,970.58
0.1237
491.16
3,970.56
0.0013
5.16
3,970.50
0.0251
99.66
3,970.43
0.0046
18.26
3,970.29
0.0013
5.16
3,970.23
0.0014
5.56
3,970.18
0.1237
491.11
3,970.10
0.0050
19.85
3,970.01
0.0027
10.72
3,970.00
9.5851
38,052.85
3,969.81
0.0022
8.73
3,969.80
0.0075
29.77
3,969.79
0.0019
7.54
3,969.78
0.1237
491.06
3,969.61
0.0030
11.91
3,969.56
0.0056
22.23
3,969.44
0.0701
278.26
3,969.42
0.0013
5.16
3,969.40
0.0024
9.53
3,969.39
0.0015
5.95
3,969.38
0.1511
599.77
3,969.33
0.0024
9.53
3,969.30
0.0052
20.64
3,969.29
0.0027
10.72
3,969.15
12.6080
50,043.04
3,969.12
0.0027
10.72
3,969.02
0.0017
6.75
3,969.00
0.6963
2,763.61
3,968.98
0.1237
490.96
3,968.97
0.0125
49.61
3,968.90
0.0698
277.03
3,968.75
0.0326
129.38
3,968.62
0.0032
12.70
3,968.58
0.1237
490.91
3,968.57
0.0013
5.16
3,968.47
0.0028
11.11
3,968.33
0.0849
336.91
3,968.31
0.0016
6.35
3,968.27
0.0251
99.60
3,968.25
0.0025
9.92
3,968.18
0.1237
490.86
3,968.05
0.0021
8.33
3,968.00
0.4471
1,774.09
3,967.98
0.0020
7.94
3,967.94
0.0015
5.95
3,967.93
0.0170
67.45
3,967.80
0.0050
19.84
3,967.79
0.0019
7.54
3,967.78
0.1237
490.81
3,967.76
0.0504
199.98
3,967.67
0.0041
16.27
3,967.47
0.1749
693.91
3,967.39
0.0038
15.08
3,967.38
0.1237
490.76
3,967.30
0.0134
53.16
3,967.25
0.2237
887.47
3,967.14
0.0020
7.93
3,967.08
0.0016
6.35
3,967.01
12.6149
50,043.43
3,967.00
0.0018
7.14
3,966.98
0.1237
490.72
3,966.89
0.0126
49.98
3,966.85
0.1107
439.13
3,966.80
0.0015
5.95
3,966.66
0.0733
290.76
3,966.58
0.1237
490.67
3,966.50
0.0013
5.16
3,966.18
0.1237
490.62
3,966.00
0.2960
1,173.94
3,965.99
0.1386
549.69
3,965.94
9.4092
37,316.32
3,965.92
0.0018
7.14
3,965.90
0.2521
999.80
3,965.79
0.0019
7.54
3,965.78
0.1237
490.57
3,965.72
0.0015
5.95
3,965.66
0.0101
40.05
3,965.60
0.0013
5.16
3,965.51
0.0014
5.55
3,965.45
0.0068
26.97
3,965.37
0.0020
7.93
3,965.07
0.0019
7.53
3,965.02
0.0076
30.13
3,965.01
0.0020
7.93
3,965.00
1.0677
4,233.43
3,964.98
0.1237
490.47
3,964.88
12.6216
50,043.13
3,964.71
0.0967
383.39
3,964.70
0.0021
8.33
3,964.66
0.0077
30.53
3,964.60
0.0052
20.62
3,964.58
0.1237
490.42
3,964.51
0.3996
1,584.22
3,964.30
0.0044
17.44
3,964.28
0.0015
5.95
3,964.23
0.0088
34.89
3,964.22
0.0050
19.82
3,964.18
0.1237
490.37
3,964.10
0.0044
17.44
3,964.07
0.2237
886.76
3,964.06
0.0033
13.08
3,964.00
0.0014
5.55
3,963.99
0.0303
120.11
3,963.97
0.0027
10.70
3,963.90
0.0028
11.10
3,963.87
0.0055
21.80
3,963.84
0.3996
1,583.95
3,963.82
0.0014
5.55
3,963.79
0.0034
13.48
3,963.78
0.1275
505.38
3,963.42
0.0039
15.46
3,963.27
0.0252
99.87
3,963.26
0.1009
399.89
3,963.09
0.0016
6.34
3,963.02
0.0013
5.15
3,963.00
0.0348
137.91
3,962.98
0.1237
490.22
3,962.76
0.0073
28.93
3,962.72
0.0018
7.13
3,962.50
0.0031
12.28
3,962.49
0.0020
7.92
3,962.27
0.0014
5.55
3,962.18
0.0020
7.92
3,962.01
3.8826
15,382.90
3,962.00
0.0153
60.62
3,961.96
0.2231
883.91
3,961.79
0.0019
7.53
3,961.44
0.0025
9.90
3,961.40
0.0082
32.48
3,961.36
0.0281
111.31
3,961.25
0.5326
2,109.76
3,961.24
50.5312
200,166.21
3,961.22
0.0018
7.13
3,961.03
0.0060
23.77
3,961.00
0.4129
1,635.50
3,960.95
25.2685
100,087.27
3,960.89
0.2237
886.05
3,960.77
0.0165
65.35
3,960.69
0.1024
405.57
3,960.62
0.0113
44.76
3,960.60
0.0023
9.11
3,960.53
0.0241
95.45
3,960.50
0.0050
19.80
3,960.46
0.0025
9.90
3,960.27
0.0030
11.88
3,960.20
0.0252
99.80
3,960.13
0.0016
6.34
3,960.00
4.7766
18,915.34
3,959.99
0.0133
52.67
3,959.98
0.0077
30.49
3,959.83
0.0155
61.38
3,959.79
0.0019
7.52
3,959.29
0.0402
159.16
3,959.18
0.0020
7.92
3,958.84
0.0052
20.59
3,958.81
0.1097
434.28
3,958.50
0.0026
10.29
3,958.19
0.0014
5.54
3,958.17
0.0022
8.71
3,958.11
0.0054
21.37
3,958.00
0.7763
3,072.60
3,957.97
0.1264
500.29
3,957.89
0.0025
9.89
3,957.86
0.2853
1,129.18
3,957.79
0.0019
7.52
3,957.74
0.0013
5.15
3,957.72
0.2363
935.21
3,957.64
0.0025
9.89
3,957.38
0.0120
47.49
3,957.31
0.0057
22.56
3,957.22
0.0015
5.94
3,957.06
50.5863
200,173.02
3,957.05
1.1064
4,378.08
3,957.01
0.0126
49.86
3,957.00
0.1779
703.95
3,956.99
0.0013
5.14
3,956.97
0.0033
13.06
3,956.90
0.0572
226.33
3,956.89
0.1006
398.06
3,956.78
0.0017
6.73
3,956.76
0.0016
6.33
3,956.57
0.0013
5.14
3,956.39
0.0015
5.93
3,956.33
0.0014
5.54
3,956.25
0.0021
8.31
3,956.18
0.0024
9.49
3,956.10
0.0014
5.54
3,956.05
0.0252
99.69
3,956.01
0.0049
19.38
3,956.00
0.0827
327.16
3,955.98
0.0288
113.93
3,955.94
0.0046
18.20
3,955.87
0.0014
5.54
3,955.80
0.0088
34.81
3,955.79
0.0019
7.52
3,955.73
0.0041
16.22
3,955.67
0.0075
29.67
3,955.66
0.0151
59.73
3,955.50
0.0176
69.62
3,955.44
0.0013
5.14
3,955.36
0.0034
13.45
3,955.30
0.0052
20.57
3,955.24
0.1162
459.60
3,955.22
0.0031
12.26
3,955.21
0.0017
6.72
3,955.20
0.0063
24.92
3,955.16
0.0038
15.03
3,955.10
0.0055
21.75
3,955.09
0.0027
10.68
3,955.08
0.0013
5.14
3,955.05
0.1278
505.46
3,955.00
7.5287
29,776.01
3,954.95
0.0115
45.48
3,954.94
0.0130
51.41
3,954.79
0.0069
27.29
3,954.78
0.0087
34.41
3,954.69
0.0089
35.20
3,954.35
0.0017
6.72
3,954.28
0.0017
6.72
3,954.18
0.0016
6.33
3,954.00
0.0350
138.39
3,953.79
0.0019
7.51
3,953.78
0.0022
8.70
3,953.66
0.0081
32.02
3,953.49
0.0135
53.37
3,953.35
75.9426
300,227.68
3,953.33
0.0108
42.70
3,953.27
0.0094
37.16
3,953.26
17.2588
68,228.52
3,953.00
0.2314
914.72
3,952.94
0.0037
14.63
3,952.92
0.0014
5.53
3,952.90
0.0031
12.25
3,952.81
0.0019
7.51
3,952.75
0.0027
10.67
3,952.67
0.0077
30.44
3,952.57
0.0016
6.32
3,952.20
0.0016
6.32
3,952.15
0.0140
55.33
3,952.00
0.3233
1,277.68
3,951.92
0.0506
199.97
3,951.86
0.0028
11.07
3,951.79
0.0019
7.51
3,951.53
0.0015
5.93
3,951.51
0.0013
5.14
3,951.50
0.0015
5.93
3,951.42
0.0033
13.04
3,951.39
0.2530
999.70
3,951.36
0.0044
17.39
3,951.25
0.0066
26.08
3,951.18
0.0044
17.39
3,951.00
2.0772
8,207.02
3,950.97
0.0262
103.52
3,950.90
0.0013
5.14
3,950.80
0.0506
199.91
3,950.72
0.0032
12.64
3,950.70
0.0052
20.54
3,950.50
1.0050
3,970.25
3,950.42
0.0126
49.78
3,950.24
0.0134
52.93
3,950.21
0.0046
18.17
3,950.20
0.0090
35.55
3,950.11
0.0165
65.18
3,950.06
0.0051
20.15
3,950.04
0.0759
299.81
3,950.02
0.0015
5.93
3,950.01
0.0050
19.75
3,950.00
203.7890
804,966.55
3,949.79
0.0019
7.50
3,949.68
0.0083
32.78
3,949.53
0.0388
153.24
3,949.20
0.0058
22.91
3,949.00
2.8391
11,211.61
3,948.84
0.0195
77.00
3,948.68
0.0039
15.40
3,948.66
0.2535
1,000.99
3,948.18
0.0068
26.85
3,948.17
0.0014
5.53
3,948.04
0.0044
17.37
3,948.00
1.4731
5,815.80
3,947.94
0.0014
5.53
3,947.92
0.0054
21.32
3,947.89
0.0027
10.66
3,947.79
0.0340
134.22
3,947.48
0.0126
49.74
3,947.29
0.0026
10.26
3,946.94
0.0241
95.12
3,946.92
0.0066
26.05
3,946.66
0.0020
7.89
3,946.62
0.0013
5.13
3,946.58
0.3814
1,505.23
3,946.54
0.0062
24.47
3,946.51
0.0016
6.31
3,946.46
0.0760
299.93
3,946.41
0.0014
5.52
3,946.32
0.0055
21.70
3,946.31
0.0031
12.23
3,946.19
0.4215
1,663.32
3,946.00
0.2567
1,012.94
3,945.92
0.0507
200.06
3,945.91
0.0072
28.41
3,945.79
0.0019
7.50
3,945.74
0.0013
5.13
3,945.68
0.0019
7.50
3,945.67
0.0063
24.86
3,945.61
0.0080
31.56
3,945.57
0.0409
161.37
3,945.56
0.2500
986.39
3,945.45
0.0281
110.87
3,945.44
0.0022
8.68
3,945.41
0.0043
16.97
3,945.39
0.0056
22.09
3,945.30
0.0013
5.13
3,945.26
0.0519
204.76
3,945.19
0.0013
5.13
3,945.10
0.0013
5.13
3,945.06
0.0015
5.92
3,945.00
2.4774
9,773.34
3,944.93
0.0112
44.18
3,944.90
0.0014
5.52
3,944.82
0.0014
5.52
3,944.70
0.0025
9.86
3,944.69
0.0013
5.13
3,944.66
0.0140
55.23
3,944.61
0.0025
9.86
3,944.60
0.1000
394.46
3,944.58
0.0038
14.99
3,944.57
0.0092
36.29
3,944.56
0.0379
149.50
3,944.50
0.0076
29.98
3,944.41
0.0024
9.47
3,944.25
0.0013
5.13
3,944.20
0.0198
78.10
3,944.16
0.0038
14.99
3,944.14
0.0506
199.57
3,944.12
0.0013
5.13
3,944.06
0.0171
67.44
3,944.00
0.8748
3,450.21

Recent Trades

Price
Size
Time
3,985.0900
0.0337
02:01:53
3,985.0900
0.1495
02:01:53
3,985.0900
0.0191
02:01:53
3,984.8800
0.0079
02:01:53
3,984.8200
0.0264
02:01:53
3,984.5800
0.0016
02:02:01
3,984.5800
0.1536
02:02:13
3,984.5800
0.1480
02:02:13
3,983.8900
0.0102
02:02:16
3,984.0400
0.0198
02:02:18
3,983.5700
0.0019
02:02:49
3,983.5700
0.0047
02:03:03
3,983.5700
0.0075
02:03:04
3,983.5700
0.0113
02:03:15
3,983.8700
0.0050
02:03:16
3,983.8700
0.0055
02:03:16
3,984.5900
0.0233
02:03:21
3,984.5900
0.0468
02:03:21
3,984.5900
0.0861
02:03:21
3,984.5900
0.0108
02:03:21
3,982.1800
0.0335
02:03:33
3,982.1800
0.0335
02:03:34
3,981.9300
0.0050
02:04:08
3,981.9300
0.0940
02:04:08
3,981.9300
0.0724
02:04:08
3,981.9300
0.2513
02:04:08
3,981.7600
0.1237
02:04:08
3,981.7600
0.1589
02:04:08
3,981.7600
0.0018
02:04:08
3,981.4600
0.1589
02:04:15
3,981.4600
0.8457
02:04:15
3,981.7700
0.0075
02:04:19
3,982.0800
0.0026
02:04:19
3,982.0800
0.0051
02:04:21
3,982.0800
0.1363
02:04:23
3,982.0800
0.0100
02:04:36
3,982.0800
0.0017
02:04:37
3,982.2000
0.0250
02:04:49
3,982.7200
0.0018
02:04:56
3,982.7200
0.0052
02:04:56
3,982.7200
0.1001
02:05:00
3,982.2600
0.0102
02:05:18
3,982.4700
0.0061
02:06:02
3,981.4700
0.0026
02:06:20
3,981.4700
0.0026
02:06:20
3,981.9800
0.0113
02:07:06
3,981.9700
0.0082
02:07:07
3,981.9700
0.2431
02:07:07
3,981.4600
0.0036
02:07:08
3,981.4600
0.0039
02:07:08
3,980.8800
0.0014
02:07:13
3,980.8800
0.0910
02:07:13
3,980.8800
0.0067
02:07:13
3,980.8800
0.0555
02:07:13
3,980.3200
0.0025
02:07:15
3,980.3500
0.5086
02:07:18
3,980.8200
0.0049
02:07:22
3,980.8300
0.0198
02:07:39
3,981.3200
0.0016
02:07:44
3,982.5900
0.0394
02:08:34
3,982.5800
0.0030
02:08:47
3,982.5900
0.0504
02:08:49
3,982.5900
0.0050
02:09:02
3,982.7500
0.1239
02:09:22
3,982.7500
0.0269
02:09:22
3,982.7500
0.0674
02:09:22
3,982.5900
0.0039
02:09:23
3,981.9700
0.0143
02:09:25
3,981.9700
0.0578
02:09:25
3,981.3800
0.0069
02:09:34
3,981.2200
0.1482
02:09:34
3,980.9100
0.0069
02:09:34
3,980.9000
0.0038
02:09:50
3,980.9000
0.0069
02:09:50
3,980.9000
0.0069
02:09:50
3,980.0100
0.0100
02:10:24
3,980.0100
0.1478
02:10:24
3,980.0100
0.1000
02:10:24
3,980.0100
0.2000
02:10:24
3,980.0100
0.4000
02:10:24
3,980.0100
0.0026
02:10:33
3,980.4100
0.0018
02:10:57
3,980.4100
0.0071
02:10:57
3,980.6800
0.0029
02:11:26
3,980.6900
0.0041
02:11:26
3,980.7300
0.0016
02:11:50
3,981.3600
0.0267
02:11:58
3,980.6800
0.0170
02:12:11
3,980.6800
0.0301
02:12:18
3,980.6700
0.0651
02:12:38
3,980.5500
0.2514
02:12:38
3,980.0100
0.0080
02:12:45
3,980.0100
0.1237
02:12:45
3,980.0100
0.3919
02:12:45
3,980.0100
0.1655
02:12:45
3,980.0100
0.0018
02:12:45
3,980.0200
0.6131
02:12:45
3,980.7200
0.0018
02:13:13
3,980.7200
0.0022
02:13:13
3,980.7300
0.0047
02:13:17

Login to View your open Positions

Login Now