TradePrancers Capitals

System Initializing

TradePrancers Capitals
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
114.56
Open 115.30000000
Low 113.61000000
High 117.33000000
Vol 4,702
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNO
Login

Order Book

Price
Qty
Total
1,900.00
0.2150
408.50
1,800.00
0.0030
5.40
1,684.00
0.0100
16.84
1,646.20
0.2430
400.03
1,597.90
0.0040
6.39
1,400.00
0.0060
8.40
1,399.00
0.0090
12.59
1,286.30
0.1460
187.80
1,234.50
1.1320
1,397.45
1,200.00
0.0050
6.00
1,185.80
10.0000
11,858.00
1,139.00
0.0120
13.67
1,051.20
0.0050
5.26
1,000.10
0.0050
5.00
1,000.00
0.0200
20.00
999.80
0.1130
112.98
987.40
1.1700
1,155.26
951.00
0.0060
5.71
880.00
39.3700
34,645.60
871.00
0.0060
5.23
862.40
10.0000
8,624.00
856.00
0.0080
6.85
841.50
0.9050
761.56
799.00
0.0070
5.59
769.10
0.0070
5.38
760.20
0.0230
17.48
747.30
13.3900
10,006.35
735.00
0.0080
5.88
710.00
26.6280
18,905.88
700.00
0.4470
312.90
699.90
0.5360
375.15
698.00
0.0800
55.84
690.00
0.0290
20.01
677.00
0.6220
421.09
666.60
1.1310
753.92
661.90
0.0090
5.96
660.50
0.0350
23.12
655.00
0.0440
28.82
650.00
0.0410
26.65
644.00
0.0180
11.59
640.00
0.4300
275.20
625.00
0.0800
50.00
621.90
0.8010
498.14
610.00
0.4970
303.17
608.60
0.0090
5.48
608.00
0.1650
100.32
600.00
1.9520
1,171.20
588.00
0.1400
82.32
580.00
0.0520
30.16
572.00
10.0000
5,720.00
565.00
0.4030
227.70
563.00
0.1000
56.30
562.30
0.1180
66.35
560.00
0.2250
126.00
559.00
0.0100
5.59
557.00
0.0370
20.61
555.60
0.0090
5.00
554.20
0.7700
426.73
552.40
0.0700
38.67
550.00
6.4300
3,536.50
544.00
0.0110
5.98
540.00
0.0180
9.72
539.00
33.1390
17,861.92
537.00
0.1700
91.29
536.10
0.1250
67.01
529.00
0.0350
18.52
520.60
0.0390
20.30
513.60
0.8010
411.39
508.90
0.0110
5.60
508.00
0.1160
58.93
506.00
0.1000
50.60
500.98
0.0250
12.52
500.00
9.6040
4,802.00
498.90
0.2040
101.78
496.00
0.0370
18.35
494.77
0.6520
322.59
492.00
14.7460
7,255.03
488.00
0.0740
36.11
485.00
0.3620
175.57
480.00
1.9890
954.72
479.00
4.4250
2,119.58
468.00
0.0120
5.62
465.90
0.1400
65.23
460.00
10.1120
4,651.52
459.40
1.1940
548.52
459.00
2.0000
918.00
458.00
0.0130
5.95
456.80
34.9000
15,942.32
456.20
0.1280
58.39
455.70
0.1790
81.57
455.00
0.0220
10.01
453.30
0.0920
41.70
452.00
0.4520
204.30
450.00
3.6530
1,643.85
448.90
0.2040
91.58
447.80
0.0240
10.75
447.00
0.1000
44.70
446.00
10.0000
4,460.00
444.00
0.0120
5.33
443.00
0.0150
6.65
440.00
0.4540
199.76
439.00
2.0000
878.00
435.50
3.1240
1,360.50
435.00
0.1770
77.00
432.70
0.6820
295.10
430.50
0.1160
49.94
430.00
0.0700
30.10
428.00
0.0130
5.56
427.40
1.7260
737.69
427.10
0.7010
299.40
426.90
0.0740
31.59
426.40
0.0370
15.78
425.60
0.0140
5.96
420.00
0.5160
216.72
415.82
0.6520
271.11
414.00
0.0140
5.80
413.80
0.0540
22.35
413.20
1.5180
627.24
413.00
0.1290
53.28
410.00
0.0340
13.94
408.90
0.0660
26.99
407.00
0.0370
15.06
405.00
0.0990
40.10
400.00
7.3980
2,959.20
396.00
0.0250
9.90
395.55
1.1000
435.11
395.40
0.0290
11.47
395.00
0.0620
24.49
394.66
1.6710
659.48
394.50
0.0270
10.65
392.00
0.0130
5.10
390.00
0.5120
199.68
386.00
0.0430
16.60
384.60
0.0270
10.38
384.00
0.4750
182.40
380.00
0.0540
20.52
377.60
0.0400
15.10
377.00
0.1540
58.06
376.20
0.0540
20.31
368.00
6.4210
2,362.93
367.80
0.2320
85.33
367.00
0.0160
5.87
365.00
0.0370
13.51
360.20
0.0460
16.57
360.00
0.5000
180.00
357.70
0.0160
5.72
355.10
0.0150
5.33
355.00
0.1500
53.25
353.40
0.0940
33.22
352.00
0.0370
13.02
350.00
1.0220
357.70
347.00
0.0210
7.29
345.90
0.2670
92.36
345.00
0.0870
30.02
344.00
0.0180
6.19
340.00
0.0990
33.66
339.80
0.2320
78.83
330.00
0.8700
287.10
329.00
0.0200
6.58
327.00
0.1890
61.80
320.00
0.1950
62.40
318.11
0.4990
158.74
318.00
1.3570
431.53
315.30
12.2560
3,864.32
315.00
0.2670
84.11
314.40
0.1590
49.99
312.70
0.0540
16.89
311.70
0.4640
144.63
310.20
0.0660
20.47
310.00
0.0990
30.69
307.90
0.0680
20.94
307.00
1.8590
570.71
304.20
2.4980
759.89
301.50
0.0550
16.58
300.00
2.0780
623.40
299.99
0.0360
10.80
299.00
0.0670
20.03
297.00
0.0370
10.99
295.00
0.3710
109.45
294.90
0.1340
39.52
294.20
0.0170
5.00
294.00
0.0590
17.35
290.00
0.1200
34.80
288.60
0.0440
12.70
286.90
0.0450
12.91
286.00
0.0320
9.15
285.00
10.1920
2,904.72
282.86
9.5230
2,693.68
280.00
0.1210
33.88
270.00
1.2020
324.54
264.00
1.0580
279.31
260.00
0.1030
26.78
259.06
0.0390
10.10
258.68
0.0200
5.17
258.00
12.9440
3,339.55
257.00
1.7510
450.01
256.00
2.8330
725.25
255.00
1.0470
266.99
253.00
1.4400
364.32
252.30
0.7250
182.92
250.02
2.9470
736.81
250.00
4.9310
1,232.75
249.60
0.0330
8.24
248.19
0.6090
151.15
247.00
0.2390
59.03
244.00
0.1620
39.53
242.78
0.0230
5.58
241.00
0.0390
9.40
240.00
1.0320
247.68
239.00
0.0520
12.43
238.09
0.0420
10.00
235.47
0.1000
23.55
233.00
0.1690
39.38
230.47
0.0690
15.90
229.03
0.0600
13.74
228.00
0.0430
9.80
227.90
0.1710
38.97
227.08
0.0250
5.68
225.47
0.1000
22.55
224.97
0.0420
9.45
222.00
5.8520
1,299.14
221.00
0.1000
22.10
220.00
0.2050
45.10
219.60
0.0900
19.76
215.60
0.0310
6.68
215.47
0.1000
21.55
214.60
0.3960
84.98
213.76
0.0360
7.70
212.81
0.0260
5.53
211.56
0.1680
35.54
210.46
0.1300
27.36
210.00
0.1000
21.00
209.60
0.0500
10.48
208.89
0.8720
182.15
208.85
0.4060
84.79
208.00
1.4990
311.79
205.60
0.0500
10.28
205.59
1.1710
240.75
205.30
0.8910
182.92
205.00
29.3250
6,011.63
201.95
0.1300
26.25
201.60
0.0500
10.08
200.09
0.0680
13.61
200.00
34.3100
6,862.00
199.98
0.1000
20.00
199.84
0.0280
5.60
199.00
5.9060
1,175.29
198.98
0.0500
9.95
198.00
17.2890
3,423.22
197.98
0.0500
9.90
197.00
2.2090
435.17
196.99
0.0800
15.76
196.98
0.0500
9.85
195.98
0.0500
9.80
195.11
0.0260
5.07
195.00
0.4980
97.11
194.98
0.0500
9.75
193.44
0.1300
25.15
193.00
0.4700
90.71
192.98
0.0500
9.65
191.00
5.2640
1,005.42
190.98
0.0500
9.55
190.00
2.2520
427.88
189.98
0.1000
19.00
189.00
9.7080
1,834.81
188.89
0.0400
7.56
188.05
0.0300
5.64
188.00
0.3400
63.92
187.89
0.1000
18.79
185.00
2.5460
471.01
184.93
0.1300
24.04
184.08
0.2700
49.70
183.00
0.0430
7.87
182.92
0.2900
53.05
182.00
7.6000
1,383.20
180.69
0.0630
11.38
180.00
121.3540
21,843.72
179.99
1.0620
191.15
179.77
0.4810
86.47
179.59
0.0500
8.98
178.88
3.4410
615.53
176.93
0.0650
11.50
176.41
0.1300
22.93
175.59
0.0500
8.78
175.53
0.1370
24.05
174.64
0.3320
57.98
172.00
31.0280
5,336.82
171.13
3.4400
588.69
171.00
2.9970
512.49
170.00
4.3610
741.37
169.17
0.9210
155.81
168.00
0.9990
167.83
167.90
0.1300
21.83
166.44
3.8700
644.12
166.17
0.0880
14.62
166.00
0.0330
5.48
165.06
0.5000
82.53
165.00
0.6190
102.14
164.94
6.9930
1,153.43
164.10
5.4880
900.58
163.00
0.9820
160.07
160.84
1.0000
160.84
160.00
26.3470
4,215.52
159.39
0.1300
20.72
159.17
0.5490
87.38
158.46
0.5000
79.23
158.00
0.7310
115.50
157.61
0.4890
77.07
157.50
2.2970
361.78
157.32
0.9990
157.16
157.00
0.1270
19.94
156.88
0.0620
9.73
155.71
0.0360
5.61
155.00
0.5490
85.10
154.27
0.3000
46.28
153.33
0.3260
49.99
153.17
3.5830
548.81
150.88
0.1300
19.61
150.00
9.2740
1,391.10
148.23
0.0380
5.63
148.00
0.1290
19.09
147.54
2.7300
402.78
145.96
0.0390
5.69
145.31
0.4310
62.63
145.07
0.9300
134.92
145.00
1.8340
265.93
144.68
0.1020
14.76
144.05
0.1020
14.69
142.98
2.6400
377.47
142.49
0.0390
5.56
142.37
0.1300
18.51
140.95
0.8690
122.49
140.00
18.7890
2,630.46
139.00
23.2490
3,231.61
138.69
0.3950
54.78
138.43
0.0410
5.68
136.29
1.6420
223.79
136.05
3.8700
526.51
136.00
4.3180
587.25
134.00
23.3930
3,134.66
133.86
0.1300
17.40
133.00
0.7570
100.68
132.00
6.9920
922.94
131.00
0.7330
96.02
130.88
3.9320
514.62
130.21
0.1120
14.58
130.02
1.3400
174.23
130.00
4.5990
597.87
129.00
0.6390
82.43
128.66
0.1030
13.25
128.23
0.0850
10.90
128.00
0.1740
22.27
127.57
0.9040
115.32
127.50
0.0870
11.09
125.35
0.1300
16.30
125.22
0.8830
110.57
125.00
2.9350
366.88
124.29
0.6880
85.51
124.00
6.4040
794.10
123.00
3.2600
400.98
122.40
0.0840
10.28
122.00
2.5770
314.39
121.96
0.1030
12.56
120.00
43.7840
5,254.08
119.50
4.3100
515.05
118.38
2.2560
267.07
118.00
0.1700
20.06
117.85
4.8590
572.63
117.74
10.3920
1,223.55
117.33
0.1310
15.37
117.27
0.1710
20.05
116.82
13.2340
1,546.00
116.57
1.2140
141.52
116.03
0.5500
63.82
116.02
2.8190
327.06
116.01
3.4550
400.81
115.99
20.0000
2,319.80
115.96
3.4560
400.76
115.90
3.4560
400.55
115.82
3.4530
399.93
115.77
3.4540
399.87
115.73
3.4580
400.19
115.66
0.5960
68.93
115.57
3.4660
400.57
115.55
3.4660
400.50
115.52
4.0530
468.20
115.49
3.4540
398.90
115.44
0.4960
57.26
115.42
3.4730
400.85
115.38
3.4670
400.02
115.31
6.6880
771.19
115.28
2.3830
274.71
115.22
3.4730
400.16
115.16
3.4730
399.95
115.14
3.4740
400.00
115.13
0.1240
14.28
115.09
3.4730
399.71
115.08
0.1610
18.53
114.99
0.4550
52.32
114.96
3.4770
399.72
114.90
4.2160
484.42
114.89
3.4840
400.28
114.88
0.5700
65.48
114.87
0.3660
42.04
114.82
3.4850
400.15
114.81
0.9810
112.63
114.77
3.4850
399.97
114.75
3.4850
399.90
114.74
2.4870
285.36
114.73
0.3860
44.29
114.69
3.4860
399.81
114.68
0.3450
39.56
114.67
1.3710
157.21
114.62
3.4910
400.14
114.61
0.3840
44.01
114.60
1.1950
136.95
114.57
3.4880
399.62
114.56
1.0850
124.30
114.56
114.32
8.4150
962.00
114.31
9.0000
1,028.79
114.30
1.3840
158.19
114.29
4.3160
493.28
114.16
0.1820
20.78
114.01
0.3390
38.65
114.00
3.4860
397.40
113.99
20.5790
2,345.80
113.84
0.7270
82.76
113.83
1.4430
164.26
113.82
3.4860
396.78
113.81
0.3560
40.52
113.80
2.2590
257.07
113.75
0.1210
13.76
113.70
0.5620
63.90
113.63
2.9280
332.71
113.62
3.4860
396.08
113.59
0.3320
37.71
113.58
0.5030
57.13
113.57
3.9650
450.31
113.52
24.2340
2,751.04
113.51
3.4910
396.26
113.49
3.4860
395.63
113.46
1.0350
117.43
113.42
3.4860
395.38
113.40
0.4960
56.25
113.35
0.8290
93.97
113.33
3.4880
395.30
113.32
1.0290
116.61
113.31
0.1870
21.19
113.29
3.4880
395.16
113.27
1.0390
117.69
113.24
1.0200
115.50
113.12
1.0080
114.02
113.09
1.0360
117.16
112.84
0.5660
63.87
112.65
0.2810
31.65
112.64
0.9730
109.60
112.48
0.4440
49.94
112.32
1.2330
138.49
112.21
0.5020
56.33
112.19
0.1940
21.76
112.05
2.6850
300.85
111.97
0.5700
63.82
111.83
0.5710
63.85
111.82
0.5710
63.85
111.70
0.5720
63.89
111.59
0.0710
7.92
111.33
0.0710
7.90
111.09
0.2020
22.44
111.00
0.0990
10.99
110.73
0.0460
5.09
110.31
2.2600
249.30
110.00
2.0280
223.08
109.61
0.2370
25.98
109.52
0.5730
62.75
109.35
0.0460
5.03
109.00
5.1100
556.99
108.91
0.2190
23.85
108.33
0.1300
14.08
108.10
46.2530
4,999.95
107.73
7.2000
775.66
107.46
0.3870
41.59
106.21
0.0500
5.31
105.20
0.5370
56.49
105.00
2.0040
210.42
104.85
0.0480
5.03
104.84
0.1120
11.74
104.33
0.3830
39.96
103.38
0.9290
96.04
102.10
48.9710
4,999.94
102.00
4.9010
499.90
100.00
2.2000
220.00
99.82
0.1300
12.98
99.54
0.1780
17.72
98.60
2.0280
199.96
98.06
0.2520
24.71
98.00
1.0930
107.11
96.00
0.0570
5.47
95.53
0.1240
11.85
95.12
52.5650
4,999.98
95.00
1.0000
95.00
94.84
0.8140
77.20
93.59
0.0580
5.43
93.31
10.6300
991.89
92.22
0.0550
5.07
91.90
0.0590
5.42
91.31
0.1300
11.87
91.01
0.0550
5.01
90.37
0.0600
5.42
90.00
1.9830
178.47
89.83
1.2440
111.75
89.00
1.5840
140.98
88.62
0.0620
5.49
88.00
0.0570
5.02
87.15
0.1350
11.77
86.82
0.0630
5.47
86.30
0.0580
5.01
86.00
1.0000
86.00
85.00
0.2180
18.53
83.00
0.3610
29.96
82.80
0.1300
10.76
80.57
0.5000
40.29
80.00
0.1000
8.00
79.28
1.0000
79.28
76.50
20.0000
1,530.00
76.00
1.1250
85.50
75.00
1.0000
75.00
74.29
0.1300
9.66
66.61
0.1650
10.99
65.78
0.1300
8.55
63.10
0.0800
5.05
60.00
1.0000
60.00
57.27
0.1300
7.45
56.00
0.1800
10.08
46.00
2.0000
92.00
45.00
1.0000
45.00
26.00
5.0000
130.00
19.20
0.5300
10.18

Recent Trades

Price
Size
Time
115.6600
2.8640
01:21:02
115.3500
0.1800
01:21:56
115.3500
0.4000
01:21:56
115.3800
1.8000
01:23:07
115.3800
9.0000
01:23:07
115.3400
1.6420
01:23:07
115.3300
0.1800
01:23:07
115.3200
1.6430
01:23:07
115.1500
0.3440
01:23:07
115.1400
0.4960
01:23:07
115.1400
0.5160
01:23:07
115.0700
0.3470
01:23:07
115.0600
0.3880
01:23:07
115.0600
0.7140
01:23:07
115.0500
2.1300
01:23:07
115.0500
1.3240
01:23:45
114.9900
3.4540
01:23:45
114.9500
0.5560
01:23:45
114.9300
3.4550
01:23:45
114.9300
0.8110
01:23:45
114.9300
3.1500
01:23:52
114.8200
0.0500
01:23:52
115.1500
0.0610
01:23:58
114.7200
0.6770
01:29:02
114.7100
3.4590
01:29:02
114.7000
2.1640
01:29:02
114.9200
0.2990
01:29:02
114.7100
0.1810
01:29:23
114.6500
1.2440
01:29:23
114.6600
0.1250
01:30:08
114.6500
13.0000
01:31:02
114.6500
7.0000
01:31:02
114.3800
3.3000
01:31:33
114.6100
0.1980
01:31:34
114.6000
0.0520
01:31:35
114.3300
0.1820
01:33:21
114.2900
2.8190
01:33:21
114.2900
3.6990
01:33:21
114.3000
0.1820
01:33:21
114.2900
2.8180
01:33:21
114.4000
0.4200
01:33:26
114.4100
2.2600
01:33:26
114.2900
9.0000
01:33:29
114.2900
2.2000
01:33:29
114.4100
0.1020
01:33:42
114.3000
0.1750
01:34:29
114.1600
0.0500
01:34:29
114.0700
0.3450
01:34:29
114.0400
0.3450
01:34:29
114.0200
1.1520
01:34:29
114.0300
0.1820
01:34:33
114.0200
2.1510
01:34:33
114.2800
1.6730
01:35:16
114.2600
0.9440
01:35:19
114.2600
0.7330
01:35:21
114.2700
0.0490
01:35:21
114.2800
0.2690
01:37:18
114.3800
0.1330
01:37:18
114.5000
0.3250
01:38:10
114.5000
0.0580
01:39:12
114.5000
0.4840
01:44:27
114.5200
0.2310
01:44:27
114.5100
0.5370
01:44:30
114.3400
0.0870
01:46:10
114.3200
0.2670
01:46:32
114.3000
0.1750
01:46:56
114.3100
0.8000
01:47:50
114.3200
0.0440
01:48:00
114.3200
0.0130
01:48:54
114.3200
0.0320
01:48:54
114.3200
0.0800
01:49:00
114.3200
0.2120
01:49:13
114.3200
0.2170
01:49:14
114.3200
0.0140
01:49:15
114.5100
0.0310
01:49:15
114.5100
0.1850
01:49:15
114.5100
0.2560
01:49:15
114.5200
3.2640
01:49:15
114.5300
0.5130
01:49:15
114.5400
2.9810
01:49:15
114.5300
0.0960
01:49:33
114.5300
0.0840
01:53:55
114.3400
1.6830
01:55:18
114.3600
1.8810
01:58:17
114.3600
7.1190
01:58:17
114.5300
0.0760
01:58:33
114.5300
0.0010
01:58:33
114.5000
0.0560
01:59:10
114.2800
0.3340
02:01:27
114.4800
0.1500
02:01:33
114.2800
0.1240
02:02:00
114.4600
0.0960
02:07:29
114.3000
1.3680
02:08:47
114.4600
0.0760
02:08:55
114.4600
1.0230
02:09:09
114.4600
0.2110
02:09:09
114.4600
6.7660
02:09:09
114.5600
0.0710
02:09:11
114.5600
0.1250
02:11:15
114.3000
0.1050
02:11:15

Login to View your open Positions

Login Now